CBOE S

SP0BF10L
🏛️ 미국 →
4,002.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,680.89 3,680.89 3,679.07 3,679.07 0.0K
09:32 3,678.86 3,678.86 3,678.03 3,678.03 0.0K
09:33 3,678.20 3,678.70 3,677.94 3,678.70 0.0K
09:34 3,678.75 3,679.27 3,677.78 3,677.78 0.0K
09:35 3,677.90 3,678.11 3,676.94 3,676.94 0.0K
09:36 3,676.86 3,676.90 3,676.38 3,676.38 0.0K
09:37 3,676.42 3,676.42 3,675.80 3,675.96 0.0K
09:38 3,675.68 3,676.74 3,675.68 3,676.59 0.0K
09:39 3,676.24 3,676.48 3,675.94 3,676.31 0.0K
09:40 3,676.29 3,677.03 3,676.29 3,677.03 0.0K
09:41 3,676.94 3,676.94 3,675.74 3,675.74 0.0K
09:42 3,675.50 3,675.50 3,674.95 3,674.95 0.0K
09:43 3,674.97 3,674.97 3,674.58 3,674.59 0.0K
09:44 3,674.65 3,674.65 3,673.97 3,673.97 0.0K
09:45 3,673.90 3,675.39 3,673.90 3,675.16 0.0K
09:46 3,674.99 3,674.99 3,673.06 3,673.06 0.0K
09:47 3,673.00 3,673.00 3,672.17 3,672.17 0.0K
09:48 3,671.42 3,671.70 3,671.38 3,671.38 0.0K
09:49 3,671.71 3,672.29 3,671.55 3,672.29 0.0K
09:50 3,672.41 3,672.73 3,671.86 3,671.86 0.0K
09:51 3,671.95 3,673.51 3,671.95 3,673.51 0.0K
09:52 3,673.51 3,674.67 3,673.51 3,674.40 0.0K
09:53 3,674.29 3,674.32 3,673.74 3,673.97 0.0K
09:54 3,673.71 3,674.61 3,673.69 3,674.61 0.0K
09:55 3,674.94 3,674.94 3,674.77 3,674.77 0.0K
09:56 3,674.62 3,675.22 3,674.62 3,675.22 0.0K
09:57 3,675.57 3,675.59 3,675.49 3,675.49 0.0K
09:58 3,675.56 3,675.56 3,675.30 3,675.30 0.0K
09:59 3,675.18 3,676.29 3,675.18 3,676.17 0.0K
10:00 3,676.38 3,676.99 3,676.38 3,676.99 0.0K
10:01 3,677.00 3,678.11 3,677.00 3,678.11 0.0K
10:02 3,678.68 3,679.06 3,678.68 3,678.75 0.0K
10:03 3,678.97 3,679.96 3,678.86 3,679.96 0.0K
10:04 3,680.50 3,680.66 3,680.38 3,680.66 0.0K
10:05 3,680.72 3,680.72 3,680.35 3,680.35 0.0K
10:06 3,680.71 3,681.11 3,680.71 3,680.79 0.0K
10:07 3,680.89 3,681.26 3,680.89 3,681.26 0.0K
10:08 3,681.33 3,681.33 3,679.47 3,679.47 0.0K
10:09 3,680.05 3,680.05 3,679.51 3,679.52 0.0K
10:10 3,679.52 3,679.68 3,679.52 3,679.68 0.0K
10:11 3,679.70 3,679.79 3,679.53 3,679.71 0.0K
10:12 3,680.01 3,680.98 3,680.01 3,680.98 0.0K
10:13 3,681.52 3,682.00 3,681.26 3,682.00 0.0K
10:14 3,682.12 3,682.15 3,681.97 3,682.15 0.0K
10:15 3,682.02 3,682.02 3,681.62 3,681.62 0.0K
10:16 3,681.69 3,681.89 3,681.69 3,681.89 0.0K
10:17 3,681.89 3,681.91 3,681.78 3,681.88 0.0K
10:18 3,681.94 3,682.17 3,681.91 3,682.11 0.0K
10:19 3,682.23 3,682.35 3,682.03 3,682.35 0.0K
10:20 3,682.40 3,682.40 3,682.05 3,682.05 0.0K
10:21 3,682.24 3,682.50 3,682.24 3,682.45 0.0K
10:22 3,682.67 3,683.38 3,682.67 3,683.38 0.0K
10:23 3,683.61 3,684.53 3,683.61 3,684.53 0.0K
10:24 3,684.72 3,684.79 3,684.52 3,684.77 0.0K
10:25 3,685.03 3,685.07 3,685.00 3,685.07 0.0K
10:26 3,685.05 3,685.35 3,685.05 3,685.35 0.0K
10:27 3,685.95 3,686.34 3,685.95 3,686.33 0.0K
10:28 3,686.36 3,686.51 3,686.36 3,686.51 0.0K
10:29 3,686.54 3,686.89 3,686.54 3,686.58 0.0K
10:30 3,686.09 3,686.09 3,685.56 3,685.72 0.0K
10:31 3,685.79 3,685.79 3,685.13 3,685.15 0.0K
10:32 3,685.20 3,685.50 3,685.14 3,685.14 0.0K
10:33 3,685.30 3,685.30 3,684.94 3,684.94 0.0K
10:34 3,684.92 3,684.92 3,683.98 3,683.98 0.0K
10:35 3,684.14 3,684.14 3,683.91 3,683.91 0.0K
10:36 3,684.14 3,684.42 3,684.02 3,684.02 0.0K
10:37 3,684.55 3,685.10 3,684.49 3,685.10 0.0K
10:38 3,685.54 3,685.80 3,685.29 3,685.80 0.0K
10:39 3,685.63 3,685.96 3,685.63 3,685.96 0.0K
10:40 3,685.78 3,685.78 3,685.49 3,685.64 0.0K
10:41 3,685.57 3,685.80 3,685.57 3,685.66 0.0K
10:42 3,685.70 3,685.88 3,685.35 3,685.35 0.0K
10:43 3,685.31 3,685.32 3,684.79 3,685.32 0.0K
10:44 3,685.38 3,685.38 3,685.24 3,685.34 0.0K
10:45 3,685.27 3,685.27 3,684.25 3,684.25 0.0K
10:46 3,684.16 3,685.00 3,684.16 3,685.00 0.0K
10:47 3,685.02 3,685.62 3,685.02 3,685.62 0.0K
10:48 3,685.51 3,685.78 3,685.38 3,685.77 0.0K
10:49 3,685.70 3,686.08 3,685.70 3,686.08 0.0K
10:50 3,685.94 3,686.03 3,685.83 3,685.95 0.0K
10:51 3,685.98 3,685.98 3,685.80 3,685.80 0.0K
10:52 3,686.08 3,686.08 3,685.79 3,685.79 0.0K
10:53 3,685.91 3,685.93 3,685.57 3,685.57 0.0K
10:54 3,685.75 3,685.75 3,685.61 3,685.67 0.0K
10:55 3,685.63 3,686.18 3,685.63 3,686.16 0.0K
10:56 3,686.15 3,686.37 3,686.09 3,686.09 0.0K
10:57 3,686.21 3,686.56 3,686.21 3,686.39 0.0K
10:58 3,686.28 3,686.29 3,685.98 3,686.29 0.0K
10:59 3,686.82 3,687.17 3,686.82 3,687.17 0.0K
11:00 3,687.16 3,687.94 3,687.16 3,687.92 0.0K
11:01 3,687.76 3,687.76 3,686.97 3,686.97 0.0K
11:02 3,686.77 3,686.77 3,685.96 3,686.33 0.0K
11:03 3,686.58 3,686.58 3,686.01 3,686.01 0.0K
11:04 3,686.18 3,686.49 3,686.18 3,686.49 0.0K
11:05 3,687.04 3,687.30 3,687.04 3,687.30 0.0K
11:06 3,687.35 3,687.71 3,687.35 3,687.71 0.0K
11:07 3,687.32 3,687.69 3,687.32 3,687.57 0.0K
11:08 3,687.50 3,687.52 3,687.46 3,687.46 0.0K
11:09 3,687.58 3,687.61 3,687.49 3,687.60 0.0K
11:10 3,687.67 3,687.75 3,687.67 3,687.74 0.0K
11:11 3,687.93 3,688.09 3,687.84 3,687.84 0.0K
11:12 3,688.00 3,688.11 3,687.90 3,688.11 0.0K
11:13 3,688.01 3,688.33 3,688.01 3,688.01 0.0K
11:14 3,687.26 3,687.26 3,686.69 3,687.03 0.0K
11:15 3,686.88 3,687.24 3,686.88 3,687.24 0.0K
11:16 3,687.26 3,687.40 3,687.25 3,687.40 0.0K
11:17 3,686.91 3,686.91 3,686.11 3,686.11 0.0K
11:18 3,686.27 3,686.48 3,686.26 3,686.46 0.0K
11:19 3,686.54 3,686.54 3,686.17 3,686.17 0.0K
11:20 3,686.09 3,686.09 3,685.47 3,686.09 0.0K
11:21 3,685.95 3,686.11 3,685.76 3,686.11 0.0K
11:22 3,685.70 3,685.84 3,685.52 3,685.52 0.0K
11:23 3,685.56 3,685.56 3,685.20 3,685.20 0.0K
11:24 3,685.18 3,685.18 3,684.69 3,684.69 0.0K
11:25 3,684.28 3,684.28 3,683.59 3,683.59 0.0K
11:26 3,683.29 3,683.68 3,683.25 3,683.68 0.0K
11:27 3,683.69 3,683.69 3,683.12 3,683.14 0.0K
11:28 3,683.30 3,683.30 3,682.59 3,682.59 0.0K
11:29 3,682.62 3,682.62 3,681.78 3,682.45 0.0K
11:30 3,682.47 3,682.77 3,682.39 3,682.77 0.0K
11:31 3,682.68 3,683.06 3,682.67 3,683.06 0.0K
11:32 3,682.97 3,683.37 3,682.75 3,683.37 0.0K
11:33 3,683.34 3,683.40 3,683.20 3,683.20 0.0K
11:34 3,683.23 3,683.34 3,683.02 3,683.34 0.0K
11:35 3,683.31 3,683.31 3,682.30 3,682.30 0.0K
11:36 3,682.00 3,682.28 3,681.73 3,682.28 0.0K
11:37 3,682.43 3,682.46 3,682.33 3,682.46 0.0K
11:38 3,682.32 3,683.05 3,682.32 3,683.05 0.0K
11:39 3,683.51 3,683.86 3,683.43 3,683.86 0.0K
11:40 3,683.91 3,684.14 3,683.54 3,683.54 0.0K
11:41 3,683.14 3,683.14 3,682.29 3,682.29 0.0K
11:42 3,681.74 3,681.74 3,681.55 3,681.64 0.0K
11:43 3,681.98 3,682.24 3,681.91 3,682.24 0.0K
11:44 3,682.49 3,683.00 3,682.46 3,683.00 0.0K
11:45 3,683.18 3,683.51 3,683.18 3,683.25 0.0K
11:46 3,683.30 3,683.89 3,683.30 3,683.89 0.0K
11:47 3,684.12 3,684.30 3,684.02 3,684.30 0.0K
11:48 3,684.21 3,684.68 3,684.21 3,684.45 0.0K
11:49 3,684.57 3,684.57 3,684.36 3,684.47 0.0K
11:50 3,684.62 3,684.80 3,684.49 3,684.49 0.0K
11:51 3,684.30 3,684.30 3,682.19 3,682.19 0.0K
11:52 3,682.52 3,682.60 3,682.44 3,682.60 0.0K
11:53 3,683.27 3,684.29 3,683.27 3,684.29 0.0K
11:54 3,684.53 3,684.57 3,684.47 3,684.47 0.0K
11:55 3,684.66 3,684.70 3,684.56 3,684.56 0.0K
11:56 3,684.62 3,685.21 3,684.62 3,685.21 0.0K
11:57 3,685.32 3,685.50 3,685.32 3,685.49 0.0K
11:58 3,685.39 3,685.74 3,685.38 3,685.74 0.0K
11:59 3,685.81 3,686.03 3,685.81 3,685.82 0.0K
12:00 3,686.05 3,686.39 3,686.05 3,686.28 0.0K
12:01 3,686.56 3,686.57 3,686.32 3,686.57 0.0K
12:02 3,686.64 3,686.64 3,685.93 3,685.93 0.0K
12:03 3,686.02 3,686.35 3,685.92 3,686.35 0.0K
12:04 3,686.36 3,686.53 3,686.27 3,686.53 0.0K
12:05 3,686.61 3,687.08 3,686.60 3,687.08 0.0K
12:06 3,687.22 3,687.25 3,687.06 3,687.17 0.0K
12:07 3,687.16 3,687.16 3,686.99 3,687.16 0.0K
12:08 3,687.31 3,687.60 3,687.31 3,687.60 0.0K
12:09 3,687.67 3,688.63 3,687.67 3,688.63 0.0K
12:10 3,688.50 3,688.89 3,688.49 3,688.89 0.0K
12:11 3,688.81 3,688.87 3,688.68 3,688.87 0.0K
12:12 3,688.82 3,688.91 3,688.78 3,688.81 0.0K
12:13 3,688.83 3,688.88 3,688.74 3,688.79 0.0K
12:14 3,688.80 3,689.00 3,688.76 3,688.76 0.0K
12:15 3,688.72 3,688.96 3,688.72 3,688.96 0.0K
12:16 3,689.01 3,689.19 3,688.93 3,689.19 0.0K
12:17 3,689.19 3,689.48 3,689.19 3,689.48 0.0K
12:18 3,689.35 3,689.35 3,689.19 3,689.19 0.0K
12:19 3,689.15 3,689.34 3,689.15 3,689.21 0.0K
12:20 3,689.23 3,689.41 3,689.05 3,689.33 0.0K
12:21 3,689.39 3,689.69 3,689.39 3,689.69 0.0K
12:22 3,689.60 3,689.75 3,689.55 3,689.68 0.0K
12:23 3,689.87 3,689.87 3,689.59 3,689.59 0.0K
12:24 3,689.12 3,689.46 3,689.12 3,689.42 0.0K
12:25 3,689.45 3,689.45 3,689.00 3,689.39 0.0K
12:26 3,689.33 3,689.39 3,689.17 3,689.17 0.0K
12:27 3,689.09 3,689.16 3,689.00 3,689.16 0.0K
12:28 3,689.05 3,689.19 3,689.05 3,689.10 0.0K
12:29 3,689.08 3,689.25 3,689.08 3,689.15 0.0K
12:30 3,689.17 3,689.50 3,689.12 3,689.12 0.0K
12:31 3,689.20 3,689.43 3,689.20 3,689.29 0.0K
12:32 3,689.27 3,689.42 3,689.27 3,689.29 0.0K
12:33 3,689.39 3,689.47 3,689.29 3,689.47 0.0K
12:34 3,689.26 3,689.67 3,689.26 3,689.67 0.0K
12:35 3,689.72 3,689.72 3,689.48 3,689.48 0.0K
12:36 3,689.53 3,689.55 3,689.42 3,689.51 0.0K
12:37 3,689.47 3,689.47 3,689.37 3,689.39 0.0K
12:38 3,689.38 3,689.38 3,688.90 3,688.91 0.0K
12:39 3,689.18 3,689.29 3,689.18 3,689.23 0.0K
12:40 3,689.32 3,689.32 3,689.01 3,689.01 0.0K
12:41 3,688.69 3,688.69 3,688.31 3,688.51 0.0K
12:42 3,688.53 3,689.06 3,688.53 3,689.06 0.0K
12:43 3,688.89 3,688.89 3,688.64 3,688.64 0.0K
12:44 3,688.56 3,688.59 3,688.40 3,688.59 0.0K
12:45 3,688.68 3,688.90 3,688.62 3,688.63 0.0K
12:46 3,688.59 3,688.59 3,688.06 3,688.47 0.0K
12:47 3,688.50 3,688.98 3,688.50 3,688.78 0.0K
12:48 3,688.78 3,688.78 3,688.64 3,688.71 0.0K
12:49 3,688.61 3,688.61 3,688.38 3,688.42 0.0K
12:50 3,688.64 3,688.79 3,688.50 3,688.79 0.0K
12:51 3,688.70 3,688.81 3,688.70 3,688.81 0.0K
12:52 3,688.97 3,689.02 3,688.97 3,689.02 0.0K
12:53 3,688.92 3,689.23 3,688.92 3,689.23 0.0K
12:54 3,689.13 3,689.34 3,689.13 3,689.34 0.0K
12:55 3,689.35 3,690.05 3,689.35 3,690.05 0.0K
12:56 3,689.82 3,689.82 3,689.53 3,689.53 0.0K
12:57 3,689.56 3,689.78 3,689.56 3,689.78 0.0K
12:58 3,689.90 3,689.90 3,689.76 3,689.82 0.0K
12:59 3,689.74 3,689.74 3,689.37 3,689.38 0.0K
13:00 3,689.53 3,689.86 3,689.53 3,689.86 0.0K
13:01 3,689.88 3,689.88 3,689.49 3,689.59 0.0K
13:02 3,689.52 3,690.13 3,689.52 3,690.13 0.0K
13:03 3,690.12 3,690.36 3,690.12 3,690.24 0.0K
13:04 3,690.09 3,690.51 3,690.09 3,690.51 0.0K
13:05 3,690.51 3,690.79 3,690.51 3,690.71 0.0K
13:06 3,690.67 3,690.97 3,690.48 3,690.97 0.0K
13:07 3,690.91 3,690.96 3,690.91 3,690.96 0.0K
13:08 3,690.98 3,690.98 3,690.95 3,690.96 0.0K
13:09 3,690.85 3,690.85 3,690.68 3,690.68 0.0K
13:10 3,690.54 3,690.68 3,690.51 3,690.68 0.0K
13:11 3,690.65 3,690.88 3,690.65 3,690.87 0.0K
13:12 3,690.87 3,690.99 3,690.87 3,690.99 0.0K
13:13 3,690.94 3,690.99 3,690.94 3,690.99 0.0K
13:14 3,690.80 3,691.09 3,690.80 3,691.08 0.0K
13:15 3,691.13 3,691.38 3,691.13 3,691.38 0.0K
13:16 3,691.55 3,691.63 3,691.50 3,691.63 0.0K
13:17 3,691.69 3,691.69 3,691.58 3,691.58 0.0K
13:18 3,691.67 3,691.78 3,691.65 3,691.78 0.0K
13:19 3,691.74 3,691.79 3,691.72 3,691.77 0.0K
13:20 3,691.81 3,691.81 3,691.56 3,691.56 0.0K
13:21 3,691.59 3,691.59 3,691.34 3,691.34 0.0K
13:22 3,691.45 3,691.47 3,691.15 3,691.15 0.0K
13:23 3,690.84 3,690.84 3,690.56 3,690.56 0.0K
13:24 3,690.62 3,690.75 3,690.61 3,690.72 0.0K
13:25 3,690.78 3,690.83 3,690.75 3,690.82 0.0K
13:26 3,690.77 3,690.77 3,690.25 3,690.25 0.0K
13:27 3,690.23 3,690.23 3,690.06 3,690.06 0.0K
13:28 3,690.45 3,690.49 3,690.41 3,690.45 0.0K
13:29 3,690.31 3,690.37 3,690.28 3,690.28 0.0K
13:30 3,690.32 3,690.62 3,690.30 3,690.62 0.0K
13:31 3,690.60 3,690.77 3,690.60 3,690.77 0.0K
13:32 3,690.66 3,690.66 3,690.53 3,690.65 0.0K
13:33 3,690.75 3,690.75 3,690.47 3,690.60 0.0K
13:34 3,690.65 3,690.89 3,690.65 3,690.73 0.0K
13:35 3,690.81 3,690.96 3,690.74 3,690.96 0.0K
13:36 3,690.85 3,690.85 3,690.37 3,690.37 0.0K
13:37 3,690.47 3,690.54 3,690.47 3,690.53 0.0K
13:38 3,690.51 3,690.51 3,690.28 3,690.28 0.0K
13:39 3,690.12 3,690.12 3,689.75 3,689.75 0.0K
13:40 3,689.71 3,689.71 3,688.95 3,689.01 0.0K
13:41 3,689.14 3,689.14 3,688.57 3,688.57 0.0K
13:42 3,688.61 3,689.28 3,688.61 3,689.28 0.0K
13:43 3,689.11 3,689.14 3,688.88 3,689.14 0.0K
13:44 3,689.13 3,689.18 3,689.11 3,689.18 0.0K
13:45 3,689.28 3,689.28 3,688.73 3,688.73 0.0K
13:46 3,688.94 3,688.94 3,688.84 3,688.84 0.0K
13:47 3,689.06 3,689.54 3,688.94 3,689.54 0.0K
13:48 3,689.39 3,689.41 3,689.33 3,689.34 0.0K
13:49 3,689.46 3,689.59 3,689.45 3,689.45 0.0K
13:50 3,689.50 3,689.60 3,689.50 3,689.60 0.0K
13:51 3,689.66 3,689.71 3,689.60 3,689.71 0.0K
13:52 3,689.68 3,689.70 3,689.65 3,689.70 0.0K
13:53 3,689.67 3,689.67 3,689.54 3,689.59 0.0K
13:54 3,689.74 3,689.94 3,689.67 3,689.67 0.0K
13:55 3,689.50 3,689.50 3,689.06 3,689.06 0.0K
13:56 3,688.85 3,689.36 3,688.85 3,689.36 0.0K
13:57 3,689.33 3,689.33 3,689.12 3,689.12 0.0K
13:58 3,689.17 3,689.22 3,689.05 3,689.22 0.0K
13:59 3,689.17 3,689.27 3,689.17 3,689.25 0.0K
14:00 3,689.15 3,689.15 3,688.86 3,689.09 0.0K
14:01 3,689.09 3,689.09 3,688.85 3,688.85 0.0K
14:02 3,689.14 3,689.19 3,689.14 3,689.14 0.0K
14:03 3,689.07 3,689.08 3,688.86 3,689.01 0.0K
14:04 3,688.90 3,688.90 3,688.67 3,688.67 0.0K
14:05 3,688.35 3,688.35 3,688.09 3,688.09 0.0K
14:06 3,688.14 3,688.53 3,688.14 3,688.34 0.0K
14:07 3,688.39 3,688.39 3,688.30 3,688.30 0.0K
14:08 3,688.35 3,688.35 3,687.95 3,688.09 0.0K
14:09 3,688.25 3,688.28 3,688.06 3,688.06 0.0K
14:10 3,688.05 3,688.09 3,687.79 3,687.79 0.0K
14:11 3,687.70 3,687.91 3,687.67 3,687.67 0.0K
14:12 3,687.73 3,687.78 3,687.71 3,687.78 0.0K
14:13 3,687.86 3,687.89 3,687.70 3,687.70 0.0K
14:14 3,687.78 3,688.00 3,687.78 3,688.00 0.0K
14:15 3,688.01 3,688.32 3,688.01 3,688.32 0.0K
14:16 3,688.47 3,688.47 3,688.43 3,688.46 0.0K
14:17 3,688.38 3,688.61 3,688.38 3,688.61 0.0K
14:18 3,688.61 3,688.88 3,688.61 3,688.88 0.0K
14:19 3,688.85 3,689.21 3,688.85 3,689.21 0.0K
14:20 3,689.07 3,689.17 3,689.03 3,689.03 0.0K
14:21 3,689.03 3,689.25 3,689.03 3,689.25 0.0K
14:22 3,689.26 3,689.49 3,689.26 3,689.37 0.0K
14:23 3,689.30 3,689.55 3,689.30 3,689.54 0.0K
14:24 3,689.46 3,689.58 3,689.46 3,689.46 0.0K
14:25 3,689.49 3,689.49 3,689.20 3,689.33 0.0K
14:26 3,689.54 3,689.76 3,689.54 3,689.76 0.0K
14:27 3,689.78 3,689.87 3,689.78 3,689.85 0.0K
14:28 3,689.76 3,689.94 3,689.76 3,689.94 0.0K
14:29 3,689.99 3,690.01 3,689.85 3,689.85 0.0K
14:30 3,689.84 3,690.09 3,689.84 3,690.09 0.0K
14:31 3,690.21 3,690.36 3,690.18 3,690.36 0.0K
14:32 3,690.38 3,690.46 3,690.38 3,690.42 0.0K
14:33 3,690.56 3,690.59 3,690.56 3,690.57 0.0K
14:34 3,690.58 3,690.71 3,690.57 3,690.57 0.0K
14:35 3,690.60 3,690.73 3,690.60 3,690.70 0.0K
14:36 3,690.75 3,691.22 3,690.75 3,691.22 0.0K
14:37 3,691.11 3,691.11 3,690.95 3,690.98 0.0K
14:38 3,690.90 3,690.90 3,690.79 3,690.80 0.0K
14:39 3,690.89 3,691.03 3,690.89 3,691.03 0.0K
14:40 3,691.00 3,691.37 3,691.00 3,691.37 0.0K
14:41 3,691.34 3,691.41 3,691.24 3,691.41 0.0K
14:42 3,691.53 3,691.58 3,691.51 3,691.58 0.0K
14:43 3,691.59 3,691.82 3,691.55 3,691.82 0.0K
14:44 3,691.67 3,691.84 3,691.67 3,691.74 0.0K
14:45 3,691.71 3,691.96 3,691.71 3,691.83 0.0K
14:46 3,691.90 3,692.17 3,691.90 3,692.17 0.0K
14:47 3,692.15 3,692.15 3,692.08 3,692.08 0.0K
14:48 3,691.98 3,692.07 3,691.91 3,692.07 0.0K
14:49 3,692.10 3,692.32 3,692.10 3,692.32 0.0K
14:50 3,692.25 3,692.25 3,691.98 3,692.02 0.0K
14:51 3,692.04 3,692.04 3,691.92 3,692.00 0.0K
14:52 3,692.00 3,692.14 3,692.00 3,692.10 0.0K
14:53 3,692.09 3,692.09 3,691.78 3,691.81 0.0K
14:54 3,692.04 3,692.29 3,691.91 3,692.29 0.0K
14:55 3,692.31 3,692.52 3,692.31 3,692.41 0.0K
14:56 3,692.50 3,692.54 3,692.34 3,692.34 0.0K
14:57 3,692.13 3,692.28 3,692.12 3,692.23 0.0K
14:58 3,692.25 3,692.45 3,692.24 3,692.33 0.0K
14:59 3,692.28 3,692.28 3,692.17 3,692.17 0.0K
15:00 3,692.20 3,692.20 3,691.82 3,691.82 0.0K
15:01 3,691.75 3,691.75 3,691.34 3,691.34 0.0K
15:02 3,691.28 3,691.28 3,691.20 3,691.20 0.0K
15:03 3,691.42 3,691.42 3,691.20 3,691.31 0.0K
15:04 3,691.54 3,691.73 3,691.54 3,691.57 0.0K
15:05 3,691.75 3,691.75 3,691.57 3,691.57 0.0K
15:06 3,691.67 3,691.67 3,691.42 3,691.42 0.0K
15:07 3,691.44 3,691.44 3,691.21 3,691.36 0.0K
15:08 3,691.41 3,691.43 3,691.34 3,691.42 0.0K
15:09 3,691.43 3,691.61 3,691.42 3,691.61 0.0K
15:10 3,691.72 3,691.84 3,691.58 3,691.84 0.0K
15:11 3,692.01 3,692.01 3,691.90 3,691.90 0.0K
15:12 3,691.73 3,691.86 3,691.73 3,691.73 0.0K
15:13 3,691.82 3,691.84 3,691.75 3,691.84 0.0K
15:14 3,691.91 3,692.08 3,691.91 3,692.08 0.0K
15:15 3,691.87 3,692.04 3,691.82 3,692.04 0.0K
15:16 3,692.13 3,692.48 3,692.13 3,692.48 0.0K
15:17 3,692.53 3,692.84 3,692.53 3,692.72 0.0K
15:18 3,692.66 3,692.72 3,692.61 3,692.68 0.0K
15:19 3,692.67 3,692.72 3,692.65 3,692.72 0.0K
15:20 3,692.78 3,692.79 3,692.77 3,692.77 0.0K
15:21 3,692.72 3,692.86 3,692.72 3,692.86 0.0K
15:22 3,692.76 3,692.80 3,692.69 3,692.75 0.0K
15:23 3,692.69 3,692.95 3,692.69 3,692.87 0.0K
15:24 3,692.94 3,692.94 3,692.89 3,692.92 0.0K
15:25 3,692.92 3,692.92 3,692.33 3,692.33 0.0K
15:26 3,692.15 3,692.59 3,692.15 3,692.59 0.0K
15:27 3,692.57 3,692.61 3,692.50 3,692.58 0.0K
15:28 3,692.27 3,692.37 3,692.27 3,692.27 0.0K
15:29 3,692.39 3,692.43 3,692.39 3,692.42 0.0K
15:30 3,692.31 3,692.31 3,692.01 3,692.01 0.0K
15:31 3,692.01 3,692.51 3,692.01 3,692.51 0.0K
15:32 3,692.54 3,692.55 3,692.33 3,692.33 0.0K
15:33 3,692.45 3,692.48 3,692.33 3,692.48 0.0K
15:34 3,692.40 3,692.46 3,692.37 3,692.44 0.0K
15:35 3,692.41 3,692.41 3,692.27 3,692.27 0.0K
15:36 3,692.26 3,692.26 3,691.88 3,691.88 0.0K
15:37 3,691.83 3,691.85 3,691.59 3,691.59 0.0K
15:38 3,691.54 3,691.80 3,691.54 3,691.80 0.0K
15:39 3,691.65 3,691.72 3,691.65 3,691.72 0.0K
15:40 3,691.77 3,691.92 3,691.77 3,691.92 0.0K
15:41 3,691.93 3,692.22 3,691.93 3,692.22 0.0K
15:42 3,692.40 3,692.40 3,692.28 3,692.38 0.0K
15:43 3,692.38 3,692.38 3,692.12 3,692.12 0.0K
15:44 3,692.18 3,692.68 3,692.18 3,692.68 0.0K
15:45 3,692.79 3,692.79 3,692.67 3,692.71 0.0K
15:46 3,692.60 3,692.60 3,692.25 3,692.25 0.0K
15:47 3,692.25 3,692.25 3,691.76 3,691.76 0.0K
15:48 3,691.70 3,691.70 3,691.55 3,691.56 0.0K
15:49 3,691.64 3,691.64 3,691.24 3,691.24 0.0K
15:50 3,691.30 3,691.30 3,690.77 3,691.30 0.0K
15:51 3,691.27 3,692.11 3,691.27 3,692.11 0.0K
15:52 3,692.07 3,692.07 3,691.78 3,692.02 0.0K
15:53 3,691.88 3,692.12 3,691.76 3,691.76 0.0K
15:54 3,691.94 3,692.64 3,691.94 3,692.64 0.0K
15:55 3,692.62 3,692.62 3,692.15 3,692.28 0.0K
15:56 3,692.48 3,692.48 3,691.54 3,691.54 0.0K
15:57 3,691.78 3,691.78 3,691.36 3,691.43 0.0K
15:58 3,691.06 3,691.06 3,690.73 3,690.76 0.0K
15:59 3,690.71 3,691.52 3,690.71 3,691.23 0.0K
16:00 3,691.10 3,691.32 3,691.10 3,691.28 0.0K
16:01 3,691.28 3,691.29 3,691.25 3,691.29 0.0K
16:02 3,691.28 3,691.28 3,691.20 3,691.20 0.0K
16:03 3,691.23 3,691.23 3,691.19 3,691.23 0.0K
16:04 3,691.19 3,691.22 3,691.18 3,691.22 0.0K
16:05 3,691.20 3,691.24 3,691.20 3,691.22 0.0K
16:06 3,691.24 3,691.26 3,691.22 3,691.26 0.0K
16:07 3,691.26 3,691.29 3,691.25 3,691.29 0.0K
16:08 3,691.28 3,691.28 3,691.25 3,691.25 0.0K
16:09 3,691.26 3,691.26 3,691.24 3,691.26 0.0K
16:10 3,691.28 3,691.32 3,691.28 3,691.31 0.0K
16:11 3,691.29 3,691.32 3,691.29 3,691.32 0.0K
16:12 3,691.33 3,691.37 3,691.33 3,691.37 0.0K
16:13 3,691.37 3,691.37 3,691.34 3,691.34 0.0K
16:14 3,691.33 3,691.33 3,691.29 3,691.30 0.0K
16:15 3,691.30 3,691.30 3,691.30 3,691.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음