| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,338.66 |
2,338.66 |
2,338.66 |
2,338.66 |
0.0M |
| 2022-12-30 |
2,340.54 |
2,340.54 |
2,340.54 |
2,340.54 |
0.0M |
| 2022-12-29 |
2,313.71 |
2,313.71 |
2,313.71 |
2,313.71 |
0.0M |
| 2022-12-28 |
2,332.81 |
2,332.81 |
2,332.81 |
2,332.81 |
0.0M |
| 2022-12-24 |
2,335.84 |
2,335.84 |
2,335.84 |
2,335.84 |
0.0M |
| 2022-12-23 |
2,324.65 |
2,324.65 |
2,324.65 |
2,324.65 |
0.0M |
| 2022-12-22 |
2,352.40 |
2,352.40 |
2,352.40 |
2,352.40 |
0.0M |
| 2022-12-21 |
2,323.84 |
2,323.84 |
2,323.84 |
2,323.84 |
0.0M |
| 2022-12-20 |
2,319.62 |
2,319.62 |
2,319.62 |
2,319.62 |
0.0M |
| 2022-12-17 |
2,331.61 |
2,331.61 |
2,331.61 |
2,331.61 |
0.0M |
| 2022-12-16 |
2,351.23 |
2,351.23 |
2,351.23 |
2,351.23 |
0.0M |
| 2022-12-15 |
2,397.10 |
2,397.10 |
2,397.10 |
2,397.10 |
0.0M |
| 2022-12-14 |
2,402.08 |
2,402.08 |
2,402.08 |
2,402.08 |
0.0M |
| 2022-12-13 |
2,388.04 |
2,388.04 |
2,388.04 |
2,388.04 |
0.0M |
| 2022-12-10 |
2,367.93 |
2,367.93 |
2,367.93 |
2,367.93 |
0.0M |
| 2022-12-09 |
2,378.46 |
2,378.46 |
2,378.46 |
2,378.46 |
0.0M |
| 2022-12-08 |
2,365.18 |
2,365.18 |
2,365.18 |
2,365.18 |
0.0M |
| 2022-12-07 |
2,370.28 |
2,370.28 |
2,370.28 |
2,370.28 |
0.0M |
| 2022-12-06 |
2,394.00 |
2,394.00 |
2,394.00 |
2,394.00 |
0.0M |
| 2022-12-03 |
2,416.26 |
2,416.26 |
2,416.26 |
2,416.26 |
0.0M |
| 2022-12-02 |
2,417.52 |
2,417.52 |
2,417.52 |
2,417.52 |
0.0M |
| 2022-12-01 |
2,419.79 |
2,419.79 |
2,419.79 |
2,419.79 |
0.0M |
| 2022-11-30 |
2,370.30 |
2,370.30 |
2,370.30 |
2,370.30 |
0.0M |
| 2022-11-29 |
2,374.55 |
2,374.55 |
2,374.55 |
2,374.55 |
0.0M |
| 2022-11-26 |
2,413.64 |
2,413.64 |
2,413.64 |
2,413.64 |
0.0M |
| 2022-11-24 |
2,413.44 |
2,413.44 |
2,413.44 |
2,413.44 |
0.0M |
| 2022-11-23 |
2,401.35 |
2,401.35 |
2,401.35 |
2,401.35 |
0.0M |
| 2022-11-22 |
2,371.77 |
2,371.77 |
2,371.77 |
2,371.77 |
0.0M |
| 2022-11-19 |
2,380.47 |
2,380.47 |
2,380.47 |
2,380.47 |
0.0M |
| 2022-11-18 |
2,371.30 |
2,371.30 |
2,371.30 |
2,371.30 |
0.0M |
| 2022-11-17 |
2,382.71 |
2,382.71 |
2,382.71 |
2,382.71 |
0.0M |
| 2022-11-16 |
2,394.20 |
2,394.20 |
2,394.20 |
2,394.20 |
0.0M |
| 2022-11-15 |
2,380.93 |
2,380.93 |
2,380.93 |
2,380.93 |
0.0M |
| 2022-11-12 |
2,393.04 |
2,393.04 |
2,393.04 |
2,393.04 |
0.0M |
| 2022-11-11 |
2,373.62 |
2,373.62 |
2,373.62 |
2,373.62 |
0.0M |
| 2022-11-10 |
2,266.87 |
2,266.87 |
2,266.87 |
2,266.87 |
0.0M |
| 2022-11-09 |
2,303.86 |
2,303.86 |
2,303.86 |
2,303.86 |
0.0M |
| 2022-11-08 |
2,296.97 |
2,296.97 |
2,296.97 |
2,296.97 |
0.0M |
| 2022-11-05 |
2,275.14 |
2,275.14 |
2,275.14 |
2,275.14 |
0.0M |
| 2022-11-04 |
2,252.12 |
2,252.12 |
2,252.12 |
2,252.12 |
0.0M |
| 2022-11-03 |
2,269.49 |
2,269.49 |
2,269.49 |
2,269.49 |
0.0M |
| 2022-11-02 |
2,317.78 |
2,317.78 |
2,317.78 |
2,317.78 |
0.0M |
| 2022-11-01 |
2,330.00 |
2,330.00 |
2,330.00 |
2,330.00 |
0.0M |
| 2022-10-29 |
2,345.73 |
2,345.73 |
2,345.73 |
2,345.73 |
0.0M |
| 2022-10-28 |
2,278.46 |
2,278.46 |
2,278.46 |
2,278.46 |
0.0M |
| 2022-10-27 |
2,310.95 |
2,310.95 |
2,310.95 |
2,310.95 |
0.0M |
| 2022-10-26 |
2,310.01 |
2,310.01 |
2,310.01 |
2,310.01 |
0.0M |
| 2022-10-25 |
2,288.82 |
2,288.82 |
2,288.82 |
2,288.82 |
0.0M |
| 2022-10-22 |
2,266.97 |
2,266.97 |
2,266.97 |
2,266.97 |
0.0M |
| 2022-10-21 |
2,223.37 |
2,223.37 |
2,223.37 |
2,223.37 |
0.0M |
| 2022-10-20 |
2,237.66 |
2,237.66 |
2,237.66 |
2,237.66 |
0.0M |
| 2022-10-19 |
2,256.58 |
2,256.58 |
2,256.58 |
2,256.58 |
0.0M |
| 2022-10-18 |
2,231.30 |
2,231.30 |
2,231.30 |
2,231.30 |
0.0M |
| 2022-10-15 |
2,181.62 |
2,181.62 |
2,181.62 |
2,181.62 |
0.0M |
| 2022-10-14 |
2,221.62 |
2,221.62 |
2,221.62 |
2,221.62 |
0.0M |
| 2022-10-13 |
2,176.71 |
2,176.71 |
2,176.71 |
2,176.71 |
0.0M |
| 2022-10-12 |
2,182.46 |
2,182.46 |
2,182.46 |
2,182.46 |
0.0M |
| 2022-10-11 |
2,195.19 |
2,195.19 |
2,195.19 |
2,195.19 |
0.0M |
| 2022-10-08 |
2,207.26 |
2,207.26 |
2,207.26 |
2,207.26 |
0.0M |
| 2022-10-07 |
2,261.43 |
2,261.43 |
2,261.43 |
2,261.43 |
0.0M |
| 2022-10-06 |
2,285.07 |
2,285.07 |
2,285.07 |
2,285.07 |
0.0M |
| 2022-10-05 |
2,283.97 |
2,283.97 |
2,283.97 |
2,283.97 |
0.0M |
| 2022-10-04 |
2,230.67 |
2,230.67 |
2,230.67 |
2,230.67 |
0.0M |
| 2022-10-01 |
2,187.17 |
2,187.17 |
2,187.17 |
2,187.17 |
0.0M |
| 2022-09-30 |
2,209.76 |
2,209.76 |
2,209.76 |
2,209.76 |
0.0M |
| 2022-09-29 |
2,249.23 |
2,249.23 |
2,249.23 |
2,249.23 |
0.0M |
| 2022-09-28 |
2,212.24 |
2,212.24 |
2,212.24 |
2,212.24 |
0.0M |
| 2022-09-27 |
2,214.01 |
2,214.01 |
2,214.01 |
2,214.01 |
0.0M |
| 2022-09-24 |
2,234.90 |
2,234.90 |
2,234.90 |
2,234.90 |
0.0M |
| 2022-09-23 |
2,268.31 |
2,268.31 |
2,268.31 |
2,268.31 |
0.0M |
| 2022-09-22 |
2,282.33 |
2,282.33 |
2,282.33 |
2,282.33 |
0.0M |
| 2022-09-21 |
2,317.26 |
2,317.26 |
2,317.26 |
2,317.26 |
0.0M |
| 2022-09-20 |
2,335.16 |
2,335.16 |
2,335.16 |
2,335.16 |
0.0M |
| 2022-09-17 |
2,322.57 |
2,322.57 |
2,322.57 |
2,322.57 |
0.0M |
| 2022-09-16 |
2,335.71 |
2,335.71 |
2,335.71 |
2,335.71 |
0.0M |
| 2022-09-15 |
2,351.97 |
2,351.97 |
2,351.97 |
2,351.97 |
0.0M |
| 2022-09-14 |
2,347.37 |
2,347.37 |
2,347.37 |
2,347.37 |
0.0M |
| 2022-09-13 |
2,414.01 |
2,414.01 |
2,414.01 |
2,414.01 |
0.0M |
| 2022-09-10 |
2,397.61 |
2,397.61 |
2,397.61 |
2,397.61 |
0.0M |
| 2022-09-09 |
2,376.73 |
2,376.73 |
2,376.73 |
2,376.73 |
0.0M |
| 2022-09-08 |
2,362.62 |
2,362.62 |
2,362.62 |
2,362.62 |
0.0M |
| 2022-09-07 |
2,332.22 |
2,332.22 |
2,332.22 |
2,332.22 |
0.0M |
| 2022-09-03 |
2,341.67 |
2,341.67 |
2,341.67 |
2,341.67 |
0.0M |
| 2022-09-02 |
2,353.58 |
2,353.58 |
2,353.58 |
2,353.58 |
0.0M |
| 2022-09-01 |
2,352.94 |
2,352.94 |
2,352.94 |
2,352.94 |
0.0M |
| 2022-08-31 |
2,362.12 |
2,362.12 |
2,362.12 |
2,362.12 |
0.0M |
| 2022-08-30 |
2,376.73 |
2,376.73 |
2,376.73 |
2,376.73 |
0.0M |
| 2022-08-27 |
2,385.02 |
2,385.02 |
2,385.02 |
2,385.02 |
0.0M |
| 2022-08-26 |
2,430.82 |
2,430.82 |
2,430.82 |
2,430.82 |
0.0M |
| 2022-08-25 |
2,415.04 |
2,415.04 |
2,415.04 |
2,415.04 |
0.0M |
| 2022-08-24 |
2,406.91 |
2,406.91 |
2,406.91 |
2,406.91 |
0.0M |
| 2022-08-23 |
2,411.12 |
2,411.12 |
2,411.12 |
2,411.12 |
0.0M |
| 2022-08-20 |
2,437.83 |
2,437.83 |
2,437.83 |
2,437.83 |
0.0M |
| 2022-08-19 |
2,454.52 |
2,454.52 |
2,454.52 |
2,454.52 |
0.0M |
| 2022-08-18 |
2,452.54 |
2,452.54 |
2,452.54 |
2,452.54 |
0.0M |
| 2022-08-17 |
2,459.90 |
2,459.90 |
2,459.90 |
2,459.90 |
0.0M |
| 2022-08-16 |
2,457.92 |
2,457.92 |
2,457.92 |
2,457.92 |
0.0M |
| 2022-08-13 |
2,452.99 |
2,452.99 |
2,452.99 |
2,452.99 |
0.0M |
| 2022-08-12 |
2,433.67 |
2,433.67 |
2,433.67 |
2,433.67 |
0.0M |
| 2022-08-11 |
2,432.26 |
2,432.26 |
2,432.26 |
2,432.26 |
0.0M |
| 2022-08-10 |
2,405.07 |
2,405.07 |
2,405.07 |
2,405.07 |
0.0M |
| 2022-08-09 |
2,410.27 |
2,410.27 |
2,410.27 |
2,410.27 |
0.0M |
| 2022-08-06 |
2,408.61 |
2,408.61 |
2,408.61 |
2,408.61 |
0.0M |
| 2022-08-05 |
2,411.91 |
2,411.91 |
2,411.91 |
2,411.91 |
0.0M |
| 2022-08-04 |
2,411.64 |
2,411.64 |
2,411.64 |
2,411.64 |
0.0M |
| 2022-08-03 |
2,389.33 |
2,389.33 |
2,389.33 |
2,389.33 |
0.0M |
| 2022-08-02 |
2,400.83 |
2,400.83 |
2,400.83 |
2,400.83 |
0.0M |
| 2022-07-30 |
2,405.49 |
2,405.49 |
2,405.49 |
2,405.49 |
0.0M |
| 2022-07-29 |
2,388.01 |
2,388.01 |
2,388.01 |
2,388.01 |
0.0M |
| 2022-07-28 |
2,363.95 |
2,363.95 |
2,363.95 |
2,363.95 |
0.0M |
| 2022-07-27 |
2,331.11 |
2,331.11 |
2,331.11 |
2,331.11 |
0.0M |
| 2022-07-26 |
2,347.31 |
2,347.31 |
2,347.31 |
2,347.31 |
0.0M |
| 2022-07-23 |
2,342.29 |
2,342.29 |
2,342.29 |
2,342.29 |
0.0M |
| 2022-07-22 |
2,351.90 |
2,351.90 |
2,351.90 |
2,351.90 |
0.0M |
| 2022-07-21 |
2,339.29 |
2,339.29 |
2,339.29 |
2,339.29 |
0.0M |
| 2022-07-20 |
2,332.64 |
2,332.64 |
2,332.64 |
2,332.64 |
0.0M |
| 2022-07-19 |
2,291.11 |
2,291.11 |
2,291.11 |
2,291.11 |
0.0M |
| 2022-07-16 |
2,301.87 |
2,301.87 |
2,301.87 |
2,301.87 |
0.0M |
| 2022-07-15 |
2,272.09 |
2,272.09 |
2,272.09 |
2,272.09 |
0.0M |
| 2022-07-14 |
2,272.90 |
2,272.90 |
2,272.90 |
2,272.90 |
0.0M |
| 2022-07-13 |
2,281.13 |
2,281.13 |
2,281.13 |
2,281.13 |
0.0M |
| 2022-07-12 |
2,297.59 |
2,297.59 |
2,297.59 |
2,297.59 |
0.0M |
| 2022-07-09 |
2,314.80 |
2,314.80 |
2,314.80 |
2,314.80 |
0.0M |
| 2022-07-08 |
2,310.82 |
2,310.82 |
2,310.82 |
2,310.82 |
0.0M |
| 2022-07-07 |
2,291.28 |
2,291.28 |
2,291.28 |
2,291.28 |
0.0M |
| 2022-07-06 |
2,281.55 |
2,281.55 |
2,281.55 |
2,281.55 |
0.0M |
| 2022-07-02 |
2,278.91 |
2,278.91 |
2,278.91 |
2,278.91 |
0.0M |
| 2022-07-01 |
2,258.35 |
2,258.35 |
2,258.35 |
2,258.35 |
0.0M |
| 2022-06-30 |
2,274.72 |
2,274.72 |
2,274.72 |
2,274.72 |
0.0M |
| 2022-06-29 |
2,277.96 |
2,277.96 |
2,277.96 |
2,277.96 |
0.0M |
| 2022-06-28 |
2,310.60 |
2,310.60 |
2,310.60 |
2,310.60 |
0.0M |
| 2022-06-25 |
2,308.58 |
2,308.58 |
2,308.58 |
2,308.58 |
0.0M |
| 2022-06-24 |
2,259.74 |
2,259.74 |
2,259.74 |
2,259.74 |
0.0M |
| 2022-06-23 |
2,250.15 |
2,250.15 |
2,250.15 |
2,250.15 |
0.0M |
| 2022-06-22 |
2,249.19 |
2,249.19 |
2,249.19 |
2,249.19 |
0.0M |
| 2022-06-18 |
2,211.04 |
2,211.04 |
2,211.04 |
2,211.04 |
0.0M |
| 2022-06-17 |
2,207.85 |
2,207.85 |
2,207.85 |
2,207.85 |
0.0M |
| 2022-06-16 |
2,257.47 |
2,257.47 |
2,257.47 |
2,257.47 |
0.0M |
| 2022-06-15 |
2,230.97 |
2,230.97 |
2,230.97 |
2,230.97 |
0.0M |
| 2022-06-14 |
2,236.78 |
2,236.78 |
2,236.78 |
2,236.78 |
0.0M |
| 2022-06-11 |
2,299.61 |
2,299.61 |
2,299.61 |
2,299.61 |
0.0M |
| 2022-06-10 |
2,341.27 |
2,341.27 |
2,341.27 |
2,341.27 |
0.0M |
| 2022-06-09 |
2,376.15 |
2,376.15 |
2,376.15 |
2,376.15 |
0.0M |
| 2022-06-08 |
2,387.93 |
2,387.93 |
2,387.93 |
2,387.93 |
0.0M |
| 2022-06-07 |
2,374.52 |
2,374.52 |
2,374.52 |
2,374.52 |
0.0M |
| 2022-06-04 |
2,372.58 |
2,372.58 |
2,372.58 |
2,372.58 |
0.0M |
| 2022-06-03 |
2,391.53 |
2,391.53 |
2,391.53 |
2,391.53 |
0.0M |
| 2022-06-02 |
2,366.82 |
2,366.82 |
2,366.82 |
2,366.82 |
0.0M |
| 2022-06-01 |
2,375.90 |
2,375.90 |
2,375.90 |
2,375.90 |
0.0M |
| 2022-05-28 |
2,386.11 |
2,386.11 |
2,386.11 |
2,386.11 |
0.0M |
| 2022-05-27 |
2,346.33 |
2,346.33 |
2,346.33 |
2,346.33 |
0.0M |
| 2022-05-26 |
2,318.23 |
2,318.23 |
2,318.23 |
2,318.23 |
0.0M |
| 2022-05-25 |
2,308.78 |
2,308.78 |
2,308.78 |
2,308.78 |
0.0M |
| 2022-05-24 |
2,319.49 |
2,319.49 |
2,319.49 |
2,319.49 |
0.0M |
| 2022-05-21 |
2,290.66 |
2,290.66 |
2,290.66 |
2,290.66 |
0.0M |
| 2022-05-20 |
2,291.04 |
2,291.04 |
2,291.04 |
2,291.04 |
0.0M |
| 2022-05-19 |
2,291.80 |
2,291.80 |
2,291.80 |
2,291.80 |
0.0M |
| 2022-05-18 |
2,359.82 |
2,359.82 |
2,359.82 |
2,359.82 |
0.0M |
| 2022-05-17 |
2,328.11 |
2,328.11 |
2,328.11 |
2,328.11 |
0.0M |
| 2022-05-14 |
2,329.35 |
2,329.35 |
2,329.35 |
2,329.35 |
0.0M |
| 2022-05-13 |
2,293.83 |
2,293.83 |
2,293.83 |
2,293.83 |
0.0M |
| 2022-05-12 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2022-05-11 |
2,317.44 |
2,317.44 |
2,317.44 |
2,317.44 |
0.0M |
| 2022-05-10 |
2,317.43 |
2,317.43 |
2,317.43 |
2,317.43 |
0.0M |
| 2022-05-07 |
2,357.97 |
2,357.97 |
2,357.97 |
2,357.97 |
0.0M |
| 2022-05-06 |
2,372.84 |
2,372.84 |
2,372.84 |
2,372.84 |
0.0M |
| 2022-05-05 |
2,423.65 |
2,423.65 |
2,423.65 |
2,423.65 |
0.0M |
| 2022-05-04 |
2,382.61 |
2,382.61 |
2,382.61 |
2,382.61 |
0.0M |
| 2022-05-03 |
2,369.89 |
2,369.89 |
2,369.89 |
2,369.89 |
0.0M |
| 2022-04-30 |
2,366.59 |
2,366.59 |
2,366.59 |
2,366.59 |
0.0M |
| 2022-04-29 |
2,408.73 |
2,408.73 |
2,408.73 |
2,408.73 |
0.0M |
| 2022-04-28 |
2,384.85 |
2,384.85 |
2,384.85 |
2,384.85 |
0.0M |
| 2022-04-27 |
2,369.77 |
2,369.77 |
2,369.77 |
2,369.77 |
0.0M |
| 2022-04-26 |
2,420.09 |
2,420.09 |
2,420.09 |
2,420.09 |
0.0M |
| 2022-04-23 |
2,404.73 |
2,404.73 |
2,404.73 |
2,404.73 |
0.0M |
| 2022-04-22 |
2,452.84 |
2,452.84 |
2,452.84 |
2,452.84 |
0.0M |
| 2022-04-21 |
2,480.31 |
2,480.31 |
2,480.31 |
2,480.31 |
0.0M |
| 2022-04-20 |
2,468.47 |
2,468.47 |
2,468.47 |
2,468.47 |
0.0M |
| 2022-04-19 |
2,455.75 |
2,455.75 |
2,455.75 |
2,455.75 |
0.0M |
| 2022-04-15 |
2,449.14 |
2,449.14 |
2,449.14 |
2,449.14 |
0.0M |
| 2022-04-14 |
2,467.40 |
2,467.40 |
2,467.40 |
2,467.40 |
0.0M |
| 2022-04-13 |
2,451.24 |
2,451.24 |
2,451.24 |
2,451.24 |
0.0M |
| 2022-04-12 |
2,455.49 |
2,455.49 |
2,455.49 |
2,455.49 |
0.0M |
| 2022-04-09 |
2,482.32 |
2,482.32 |
2,482.32 |
2,482.32 |
0.0M |
| 2022-04-08 |
2,485.93 |
2,485.93 |
2,485.93 |
2,485.93 |
0.0M |
| 2022-04-07 |
2,477.79 |
2,477.79 |
2,477.79 |
2,477.79 |
0.0M |
| 2022-04-06 |
2,494.32 |
2,494.32 |
2,494.32 |
2,494.32 |
0.0M |
| 2022-04-05 |
2,512.96 |
2,512.96 |
2,512.96 |
2,512.96 |
0.0M |
| 2022-04-02 |
2,497.25 |
2,497.25 |
2,497.25 |
2,497.25 |
0.0M |
| 2022-04-01 |
2,499.99 |
2,499.99 |
2,499.99 |
2,499.99 |
0.0M |
| 2022-03-31 |
2,518.78 |
2,518.78 |
2,518.78 |
2,518.78 |
0.0M |
| 2022-03-30 |
2,525.12 |
2,525.12 |
2,525.12 |
2,525.12 |
0.0M |
| 2022-03-29 |
2,509.07 |
2,509.07 |
2,509.07 |
2,509.07 |
0.0M |
| 2022-03-26 |
2,497.46 |
2,497.46 |
2,497.46 |
2,497.46 |
0.0M |
| 2022-03-25 |
2,488.83 |
2,488.83 |
2,488.83 |
2,488.83 |
0.0M |
| 2022-03-24 |
2,466.77 |
2,466.77 |
2,466.77 |
2,466.77 |
0.0M |
| 2022-03-23 |
2,485.86 |
2,485.86 |
2,485.86 |
2,485.86 |
0.0M |
| 2022-03-22 |
2,468.92 |
2,468.92 |
2,468.92 |
2,468.92 |
0.0M |
| 2022-03-19 |
2,467.39 |
2,467.39 |
2,467.39 |
2,467.39 |
0.0M |
| 2022-03-18 |
2,444.59 |
2,444.59 |
2,444.59 |
2,444.59 |
0.0M |
| 2022-03-17 |
2,427.32 |
2,427.32 |
2,427.32 |
2,427.32 |
0.0M |
| 2022-03-16 |
2,388.86 |
2,388.86 |
2,388.86 |
2,388.86 |
0.0M |
| 2022-03-15 |
2,361.33 |
2,361.33 |
2,361.33 |
2,361.33 |
0.0M |
| 2022-03-12 |
2,369.68 |
2,369.68 |
2,369.68 |
2,369.68 |
0.0M |
| 2022-03-11 |
2,389.81 |
2,389.81 |
2,389.81 |
2,389.81 |
0.0M |
| 2022-03-10 |
2,393.32 |
2,393.32 |
2,393.32 |
2,393.32 |
0.0M |
| 2022-03-09 |
2,350.89 |
2,350.89 |
2,350.89 |
2,350.89 |
0.0M |
| 2022-03-08 |
2,362.17 |
2,362.17 |
2,362.17 |
2,362.17 |
0.0M |
| 2022-03-05 |
2,409.51 |
2,409.51 |
2,409.51 |
2,409.51 |
0.0M |
| 2022-03-04 |
2,426.33 |
2,426.33 |
2,426.33 |
2,426.33 |
0.0M |
| 2022-03-03 |
2,430.18 |
2,430.18 |
2,430.18 |
2,430.18 |
0.0M |
| 2022-03-02 |
2,405.03 |
2,405.03 |
2,405.03 |
2,405.03 |
0.0M |
| 2022-03-01 |
2,428.09 |
2,428.09 |
2,428.09 |
2,428.09 |
0.0M |
| 2022-02-26 |
2,434.71 |
2,434.71 |
2,434.71 |
2,434.71 |
0.0M |
| 2022-02-25 |
2,394.56 |
2,394.56 |
2,394.56 |
2,394.56 |
0.0M |
| 2022-02-24 |
2,377.68 |
2,377.68 |
2,377.68 |
2,377.68 |
0.0M |
| 2022-02-23 |
2,411.29 |
2,411.29 |
2,411.29 |
2,411.29 |
0.0M |
| 2022-02-19 |
2,421.12 |
2,421.12 |
2,421.12 |
2,421.12 |
0.0M |
| 2022-02-18 |
2,430.05 |
2,430.05 |
2,430.05 |
2,430.05 |
0.0M |
| 2022-02-17 |
2,462.93 |
2,462.93 |
2,462.93 |
2,462.93 |
0.0M |
| 2022-02-16 |
2,458.95 |
2,458.95 |
2,458.95 |
2,458.95 |
0.0M |
| 2022-02-15 |
2,437.04 |
2,437.04 |
2,437.04 |
2,437.04 |
0.0M |
| 2022-02-12 |
2,441.82 |
2,441.82 |
2,441.82 |
2,441.82 |
0.0M |
| 2022-02-11 |
2,470.20 |
2,470.20 |
2,470.20 |
2,470.20 |
0.0M |
| 2022-02-10 |
2,498.88 |
2,498.88 |
2,498.88 |
2,498.88 |
0.0M |
| 2022-02-09 |
2,476.59 |
2,476.59 |
2,476.59 |
2,476.59 |
0.0M |
| 2022-02-08 |
2,464.52 |
2,464.52 |
2,464.52 |
2,464.52 |
0.0M |
| 2022-02-05 |
2,464.82 |
2,464.82 |
2,464.82 |
2,464.82 |
0.0M |
| 2022-02-04 |
2,467.42 |
2,467.42 |
2,467.42 |
2,467.42 |
0.0M |
| 2022-02-03 |
2,484.02 |
2,484.02 |
2,484.02 |
2,484.02 |
0.0M |
| 2022-02-02 |
2,483.57 |
2,483.57 |
2,483.57 |
2,483.57 |
0.0M |
| 2022-02-01 |
2,465.04 |
2,465.04 |
2,465.04 |
2,465.04 |
0.0M |
| 2022-01-29 |
2,437.17 |
2,437.17 |
2,437.17 |
2,437.17 |
0.0M |
| 2022-01-28 |
2,404.87 |
2,404.87 |
2,404.87 |
2,404.87 |
0.0M |
| 2022-01-27 |
2,406.46 |
2,406.46 |
2,406.46 |
2,406.46 |
0.0M |
| 2022-01-26 |
2,405.53 |
2,405.53 |
2,405.53 |
2,405.53 |
0.0M |
| 2022-01-25 |
2,430.29 |
2,430.29 |
2,430.29 |
2,430.29 |
0.0M |
| 2022-01-22 |
2,423.22 |
2,423.22 |
2,423.22 |
2,423.22 |
0.0M |
| 2022-01-21 |
2,452.81 |
2,452.81 |
2,452.81 |
2,452.81 |
0.0M |
| 2022-01-20 |
2,473.26 |
2,473.26 |
2,473.26 |
2,473.26 |
0.0M |
| 2022-01-19 |
2,486.39 |
2,486.39 |
2,486.39 |
2,486.39 |
0.0M |
| 2022-01-15 |
2,513.51 |
2,513.51 |
2,513.51 |
2,513.51 |
0.0M |
| 2022-01-14 |
2,509.85 |
2,509.85 |
2,509.85 |
2,509.85 |
0.0M |
| 2022-01-13 |
2,530.29 |
2,530.29 |
2,530.29 |
2,530.29 |
0.0M |
| 2022-01-12 |
2,524.74 |
2,524.74 |
2,524.74 |
2,524.74 |
0.0M |
| 2022-01-11 |
2,512.18 |
2,512.18 |
2,512.18 |
2,512.18 |
0.0M |
| 2022-01-08 |
2,512.61 |
2,512.61 |
2,512.61 |
2,512.61 |
0.0M |
| 2022-01-07 |
2,516.75 |
2,516.75 |
2,516.75 |
2,516.75 |
0.0M |
| 2022-01-06 |
2,518.21 |
2,518.21 |
2,518.21 |
2,518.21 |
0.0M |
| 2022-01-05 |
2,540.61 |
2,540.61 |
2,540.61 |
2,540.61 |
0.0M |
| 2022-01-04 |
2,541.66 |
2,541.66 |
2,541.66 |
2,541.66 |
0.0M |
| 2022-01-01 |
2,536.08 |
2,536.08 |
2,536.08 |
2,536.08 |
0.0M |