| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-30 |
2,787.76 |
2,787.76 |
2,787.76 |
2,787.76 |
0.0M |
| 2023-12-29 |
2,793.49 |
2,793.49 |
2,793.49 |
2,793.49 |
0.0M |
| 2023-12-28 |
2,792.55 |
2,792.55 |
2,792.55 |
2,792.55 |
0.0M |
| 2023-12-27 |
2,787.84 |
2,787.84 |
2,787.84 |
2,787.84 |
0.0M |
| 2023-12-23 |
2,777.29 |
2,777.29 |
2,777.29 |
2,777.29 |
0.0M |
| 2023-12-22 |
2,776.55 |
2,776.55 |
2,776.55 |
2,776.55 |
0.0M |
| 2023-12-21 |
2,760.44 |
2,760.44 |
2,760.44 |
2,760.44 |
0.0M |
| 2023-12-20 |
2,784.86 |
2,784.86 |
2,784.86 |
2,784.86 |
0.0M |
| 2023-12-19 |
2,778.69 |
2,778.69 |
2,778.69 |
2,778.69 |
0.0M |
| 2023-12-16 |
2,772.08 |
2,772.08 |
2,772.08 |
2,772.08 |
0.0M |
| 2023-12-15 |
2,771.21 |
2,771.21 |
2,771.21 |
2,771.21 |
0.0M |
| 2023-12-14 |
2,769.17 |
2,769.17 |
2,769.17 |
2,769.17 |
0.0M |
| 2023-12-13 |
2,750.03 |
2,750.03 |
2,750.03 |
2,750.03 |
0.0M |
| 2023-12-12 |
2,740.99 |
2,740.99 |
2,740.99 |
2,740.99 |
0.0M |
| 2023-12-09 |
2,732.84 |
2,732.84 |
2,732.84 |
2,732.84 |
0.0M |
| 2023-12-08 |
2,723.28 |
2,723.28 |
2,723.28 |
2,723.28 |
0.0M |
| 2023-12-07 |
2,711.10 |
2,711.10 |
2,711.10 |
2,711.10 |
0.0M |
| 2023-12-06 |
2,717.95 |
2,717.95 |
2,717.95 |
2,717.95 |
0.0M |
| 2023-12-05 |
2,716.99 |
2,716.99 |
2,716.99 |
2,716.99 |
0.0M |
| 2023-12-02 |
2,725.54 |
2,725.54 |
2,725.54 |
2,725.54 |
0.0M |
| 2023-12-01 |
2,716.18 |
2,716.18 |
2,716.18 |
2,716.18 |
0.0M |
| 2023-11-30 |
2,712.09 |
2,712.09 |
2,712.09 |
2,712.09 |
0.0M |
| 2023-11-29 |
2,713.49 |
2,713.49 |
2,713.49 |
2,713.49 |
0.0M |
| 2023-11-28 |
2,725.65 |
2,725.65 |
2,725.65 |
2,725.65 |
0.0M |
| 2023-11-25 |
2,729.68 |
2,729.68 |
2,729.68 |
2,729.68 |
0.0M |
| 2023-11-23 |
2,727.51 |
2,727.51 |
2,727.51 |
2,727.51 |
0.0M |
| 2023-11-22 |
2,715.53 |
2,715.53 |
2,715.53 |
2,715.53 |
0.0M |
| 2023-11-21 |
2,722.47 |
2,722.47 |
2,722.47 |
2,722.47 |
0.0M |
| 2023-11-18 |
2,703.85 |
2,703.85 |
2,703.85 |
2,703.85 |
0.0M |
| 2023-11-17 |
2,700.19 |
2,700.19 |
2,700.19 |
2,700.19 |
0.0M |
| 2023-11-16 |
2,693.44 |
2,693.44 |
2,693.44 |
2,693.44 |
0.0M |
| 2023-11-15 |
2,693.44 |
2,693.44 |
2,693.44 |
2,693.44 |
0.0M |
| 2023-11-14 |
2,641.82 |
2,641.82 |
2,641.82 |
2,641.82 |
0.0M |
| 2023-11-11 |
2,643.63 |
2,643.63 |
2,643.63 |
2,643.63 |
0.0M |
| 2023-11-10 |
2,604.21 |
2,604.21 |
2,604.21 |
2,604.21 |
0.0M |
| 2023-11-09 |
2,621.81 |
2,621.81 |
2,621.81 |
2,621.81 |
0.0M |
| 2023-11-08 |
2,621.62 |
2,621.62 |
2,621.62 |
2,621.62 |
0.0M |
| 2023-11-07 |
2,613.27 |
2,613.27 |
2,613.27 |
2,613.27 |
0.0M |
| 2023-11-04 |
2,611.07 |
2,611.07 |
2,611.07 |
2,611.07 |
0.0M |
| 2023-11-03 |
2,585.14 |
2,585.14 |
2,585.14 |
2,585.14 |
0.0M |
| 2023-11-02 |
2,541.80 |
2,541.80 |
2,541.80 |
2,541.80 |
0.0M |
| 2023-11-01 |
2,517.87 |
2,517.87 |
2,517.87 |
2,517.87 |
0.0M |
| 2023-10-31 |
2,510.20 |
2,510.20 |
2,510.20 |
2,510.20 |
0.0M |
| 2023-10-28 |
2,489.15 |
2,489.15 |
2,489.15 |
2,489.15 |
0.0M |
| 2023-10-27 |
2,500.45 |
2,500.45 |
2,500.45 |
2,500.45 |
0.0M |
| 2023-10-26 |
2,526.56 |
2,526.56 |
2,526.56 |
2,526.56 |
0.0M |
| 2023-10-25 |
2,555.10 |
2,555.10 |
2,555.10 |
2,555.10 |
0.0M |
| 2023-10-24 |
2,543.19 |
2,543.19 |
2,543.19 |
2,543.19 |
0.0M |
| 2023-10-21 |
2,542.93 |
2,542.93 |
2,542.93 |
2,542.93 |
0.0M |
| 2023-10-20 |
2,567.96 |
2,567.96 |
2,567.96 |
2,567.96 |
0.0M |
| 2023-10-19 |
2,595.13 |
2,595.13 |
2,595.13 |
2,595.13 |
0.0M |
| 2023-10-18 |
2,620.79 |
2,620.79 |
2,620.79 |
2,620.79 |
0.0M |
| 2023-10-17 |
2,624.76 |
2,624.76 |
2,624.76 |
2,624.76 |
0.0M |
| 2023-10-14 |
2,596.52 |
2,596.52 |
2,596.52 |
2,596.52 |
0.0M |
| 2023-10-13 |
2,611.27 |
2,611.27 |
2,611.27 |
2,611.27 |
0.0M |
| 2023-10-12 |
2,630.15 |
2,630.15 |
2,630.15 |
2,630.15 |
0.0M |
| 2023-10-11 |
2,615.98 |
2,615.98 |
2,615.98 |
2,615.98 |
0.0M |
| 2023-10-10 |
2,604.76 |
2,604.76 |
2,604.76 |
2,604.76 |
0.0M |
| 2023-10-07 |
2,591.15 |
2,591.15 |
2,591.15 |
2,591.15 |
0.0M |
| 2023-10-06 |
2,561.84 |
2,561.84 |
2,561.84 |
2,561.84 |
0.0M |
| 2023-10-05 |
2,564.33 |
2,564.33 |
2,564.33 |
2,564.33 |
0.0M |
| 2023-10-04 |
2,551.89 |
2,551.89 |
2,551.89 |
2,551.89 |
0.0M |
| 2023-10-03 |
2,580.13 |
2,580.13 |
2,580.13 |
2,580.13 |
0.0M |
| 2023-09-30 |
2,581.20 |
2,581.20 |
2,581.20 |
2,581.20 |
0.0M |
| 2023-09-29 |
2,585.02 |
2,585.02 |
2,585.02 |
2,585.02 |
0.0M |
| 2023-09-28 |
2,576.74 |
2,576.74 |
2,576.74 |
2,576.74 |
0.0M |
| 2023-09-27 |
2,576.80 |
2,576.80 |
2,576.80 |
2,576.80 |
0.0M |
| 2023-09-26 |
2,607.09 |
2,607.09 |
2,607.09 |
2,607.09 |
0.0M |
| 2023-09-23 |
2,598.80 |
2,598.80 |
2,598.80 |
2,598.80 |
0.0M |
| 2023-09-22 |
2,600.70 |
2,600.70 |
2,600.70 |
2,600.70 |
0.0M |
| 2023-09-21 |
2,638.87 |
2,638.87 |
2,638.87 |
2,638.87 |
0.0M |
| 2023-09-20 |
2,664.15 |
2,664.15 |
2,664.15 |
2,664.15 |
0.0M |
| 2023-09-19 |
2,669.65 |
2,669.65 |
2,669.65 |
2,669.65 |
0.0M |
| 2023-09-16 |
2,668.31 |
2,668.31 |
2,668.31 |
2,668.31 |
0.0M |
| 2023-09-15 |
2,698.23 |
2,698.23 |
2,698.23 |
2,698.23 |
0.0M |
| 2023-09-14 |
2,677.06 |
2,677.06 |
2,677.06 |
2,677.06 |
0.0M |
| 2023-09-13 |
2,674.42 |
2,674.42 |
2,674.42 |
2,674.42 |
0.0M |
| 2023-09-12 |
2,686.67 |
2,686.67 |
2,686.67 |
2,686.67 |
0.0M |
| 2023-09-09 |
2,672.90 |
2,672.90 |
2,672.90 |
2,672.90 |
0.0M |
| 2023-09-08 |
2,668.31 |
2,668.31 |
2,668.31 |
2,668.31 |
0.0M |
| 2023-09-07 |
2,674.75 |
2,674.75 |
2,674.75 |
2,674.75 |
0.0M |
| 2023-09-06 |
2,691.18 |
2,691.18 |
2,691.18 |
2,691.18 |
0.0M |
| 2023-09-02 |
2,699.57 |
2,699.57 |
2,699.57 |
2,699.57 |
0.0M |
| 2023-09-01 |
2,696.79 |
2,696.79 |
2,696.79 |
2,696.79 |
0.0M |
| 2023-08-31 |
2,699.96 |
2,699.96 |
2,699.96 |
2,699.96 |
0.0M |
| 2023-08-30 |
2,691.26 |
2,691.26 |
2,691.26 |
2,691.26 |
0.0M |
| 2023-08-29 |
2,658.78 |
2,658.78 |
2,658.78 |
2,658.78 |
0.0M |
| 2023-08-26 |
2,642.14 |
2,642.14 |
2,642.14 |
2,642.14 |
0.0M |
| 2023-08-25 |
2,627.48 |
2,627.48 |
2,627.48 |
2,627.48 |
0.0M |
| 2023-08-24 |
2,659.59 |
2,659.59 |
2,659.59 |
2,659.59 |
0.0M |
| 2023-08-23 |
2,634.80 |
2,634.80 |
2,634.80 |
2,634.80 |
0.0M |
| 2023-08-22 |
2,639.23 |
2,639.23 |
2,639.23 |
2,639.23 |
0.0M |
| 2023-08-19 |
2,628.54 |
2,628.54 |
2,628.54 |
2,628.54 |
0.0M |
| 2023-08-18 |
2,625.83 |
2,625.83 |
2,625.83 |
2,625.83 |
0.0M |
| 2023-08-17 |
2,644.46 |
2,644.46 |
2,644.46 |
2,644.46 |
0.0M |
| 2023-08-16 |
2,660.24 |
2,660.24 |
2,660.24 |
2,660.24 |
0.0M |
| 2023-08-15 |
2,685.31 |
2,685.31 |
2,685.31 |
2,685.31 |
0.0M |
| 2023-08-12 |
2,674.71 |
2,674.71 |
2,674.71 |
2,674.71 |
0.0M |
| 2023-08-11 |
2,673.55 |
2,673.55 |
2,673.55 |
2,673.55 |
0.0M |
| 2023-08-10 |
2,676.70 |
2,676.70 |
2,676.70 |
2,676.70 |
0.0M |
| 2023-08-09 |
2,688.14 |
2,688.14 |
2,688.14 |
2,688.14 |
0.0M |
| 2023-08-08 |
2,697.71 |
2,697.71 |
2,697.71 |
2,697.71 |
0.0M |
| 2023-08-05 |
2,678.73 |
2,678.73 |
2,678.73 |
2,678.73 |
0.0M |
| 2023-08-04 |
2,692.89 |
2,692.89 |
2,692.89 |
2,692.89 |
0.0M |
| 2023-08-03 |
2,693.76 |
2,693.76 |
2,693.76 |
2,693.76 |
0.0M |
| 2023-08-02 |
2,719.29 |
2,719.29 |
2,719.29 |
2,719.29 |
0.0M |
| 2023-08-01 |
2,726.21 |
2,726.21 |
2,726.21 |
2,726.21 |
0.0M |
| 2023-07-29 |
2,721.37 |
2,721.37 |
2,721.37 |
2,721.37 |
0.0M |
| 2023-07-28 |
2,704.94 |
2,704.94 |
2,704.94 |
2,704.94 |
0.0M |
| 2023-07-27 |
2,717.84 |
2,717.84 |
2,717.84 |
2,717.84 |
0.0M |
| 2023-07-26 |
2,717.92 |
2,717.92 |
2,717.92 |
2,717.92 |
0.0M |
| 2023-07-25 |
2,709.84 |
2,709.84 |
2,709.84 |
2,709.84 |
0.0M |
| 2023-07-22 |
2,699.48 |
2,699.48 |
2,699.48 |
2,699.48 |
0.0M |
| 2023-07-21 |
2,699.53 |
2,699.53 |
2,699.53 |
2,699.53 |
0.0M |
| 2023-07-20 |
2,710.20 |
2,710.20 |
2,710.20 |
2,710.20 |
0.0M |
| 2023-07-19 |
2,706.51 |
2,706.51 |
2,706.51 |
2,706.51 |
0.0M |
| 2023-07-18 |
2,693.08 |
2,693.08 |
2,693.08 |
2,693.08 |
0.0M |
| 2023-07-15 |
2,685.77 |
2,685.77 |
2,685.77 |
2,685.77 |
0.0M |
| 2023-07-14 |
2,687.21 |
2,687.21 |
2,687.21 |
2,687.21 |
0.0M |
| 2023-07-13 |
2,673.73 |
2,673.73 |
2,673.73 |
2,673.73 |
0.0M |
| 2023-07-12 |
2,654.71 |
2,654.71 |
2,654.71 |
2,654.71 |
0.0M |
| 2023-07-11 |
2,643.15 |
2,643.15 |
2,643.15 |
2,643.15 |
0.0M |
| 2023-07-08 |
2,637.67 |
2,637.67 |
2,637.67 |
2,637.67 |
0.0M |
| 2023-07-07 |
2,641.90 |
2,641.90 |
2,641.90 |
2,641.90 |
0.0M |
| 2023-07-06 |
2,658.54 |
2,658.54 |
2,658.54 |
2,658.54 |
0.0M |
| 2023-07-04 |
2,660.25 |
2,660.25 |
2,660.25 |
2,660.25 |
0.0M |
| 2023-07-01 |
2,655.35 |
2,655.35 |
2,655.35 |
2,655.35 |
0.0M |
| 2023-06-30 |
2,633.99 |
2,633.99 |
2,633.99 |
2,633.99 |
0.0M |
| 2023-06-29 |
2,626.57 |
2,626.57 |
2,626.57 |
2,626.57 |
0.0M |
| 2023-06-28 |
2,622.67 |
2,622.67 |
2,622.67 |
2,622.67 |
0.0M |
| 2023-06-27 |
2,603.35 |
2,603.35 |
2,603.35 |
2,603.35 |
0.0M |
| 2023-06-24 |
2,608.54 |
2,608.54 |
2,608.54 |
2,608.54 |
0.0M |
| 2023-06-23 |
2,623.49 |
2,623.49 |
2,623.49 |
2,623.49 |
0.0M |
| 2023-06-22 |
2,617.78 |
2,617.78 |
2,617.78 |
2,617.78 |
0.0M |
| 2023-06-21 |
2,625.15 |
2,625.15 |
2,625.15 |
2,625.15 |
0.0M |
| 2023-06-17 |
2,635.89 |
2,635.89 |
2,635.89 |
2,635.89 |
0.0M |
| 2023-06-16 |
2,638.70 |
2,638.70 |
2,638.70 |
2,638.70 |
0.0M |
| 2023-06-15 |
2,618.68 |
2,618.68 |
2,618.68 |
2,618.68 |
0.0M |
| 2023-06-14 |
2,615.76 |
2,615.76 |
2,615.76 |
2,615.76 |
0.0M |
| 2023-06-13 |
2,602.20 |
2,602.20 |
2,602.20 |
2,602.20 |
0.0M |
| 2023-06-10 |
2,584.82 |
2,584.82 |
2,584.82 |
2,584.82 |
0.0M |
| 2023-06-09 |
2,578.93 |
2,578.93 |
2,578.93 |
2,578.93 |
0.0M |
| 2023-06-08 |
2,568.09 |
2,568.09 |
2,568.09 |
2,568.09 |
0.0M |
| 2023-06-07 |
2,576.53 |
2,576.53 |
2,576.53 |
2,576.53 |
0.0M |
| 2023-06-06 |
2,570.39 |
2,570.39 |
2,570.39 |
2,570.39 |
0.0M |
| 2023-06-03 |
2,572.59 |
2,572.59 |
2,572.59 |
2,572.59 |
0.0M |
| 2023-06-02 |
2,545.79 |
2,545.79 |
2,545.79 |
2,545.79 |
0.0M |
| 2023-06-01 |
2,525.31 |
2,525.31 |
2,525.31 |
2,525.31 |
0.0M |
| 2023-05-31 |
2,538.06 |
2,538.06 |
2,538.06 |
2,538.06 |
0.0M |
| 2023-05-27 |
2,537.95 |
2,537.95 |
2,537.95 |
2,537.95 |
0.0M |
| 2023-05-26 |
2,509.68 |
2,509.68 |
2,509.68 |
2,509.68 |
0.0M |
| 2023-05-25 |
2,495.27 |
2,495.27 |
2,495.27 |
2,495.27 |
0.0M |
| 2023-05-24 |
2,507.99 |
2,507.99 |
2,507.99 |
2,507.99 |
0.0M |
| 2023-05-23 |
2,529.76 |
2,529.76 |
2,529.76 |
2,529.76 |
0.0M |
| 2023-05-20 |
2,525.49 |
2,525.49 |
2,525.49 |
2,525.49 |
0.0M |
| 2023-05-19 |
2,529.99 |
2,529.99 |
2,529.99 |
2,529.99 |
0.0M |
| 2023-05-18 |
2,510.32 |
2,510.32 |
2,510.32 |
2,510.32 |
0.0M |
| 2023-05-17 |
2,490.03 |
2,490.03 |
2,490.03 |
2,490.03 |
0.0M |
| 2023-05-16 |
2,500.86 |
2,500.86 |
2,500.86 |
2,500.86 |
0.0M |
| 2023-05-13 |
2,492.23 |
2,492.23 |
2,492.23 |
2,492.23 |
0.0M |
| 2023-05-12 |
2,495.98 |
2,495.98 |
2,495.98 |
2,495.98 |
0.0M |
| 2023-05-11 |
2,500.85 |
2,500.85 |
2,500.85 |
2,500.85 |
0.0M |
| 2023-05-10 |
2,492.68 |
2,492.68 |
2,492.68 |
2,492.68 |
0.0M |
| 2023-05-09 |
2,499.51 |
2,499.51 |
2,499.51 |
2,499.51 |
0.0M |
| 2023-05-06 |
2,497.39 |
2,497.39 |
2,497.39 |
2,497.39 |
0.0M |
| 2023-05-05 |
2,460.93 |
2,460.93 |
2,460.93 |
2,460.93 |
0.0M |
| 2023-05-04 |
2,480.71 |
2,480.71 |
2,480.71 |
2,480.71 |
0.0M |
| 2023-05-03 |
2,491.10 |
2,491.10 |
2,491.10 |
2,491.10 |
0.0M |
| 2023-05-02 |
2,513.23 |
2,513.23 |
2,513.23 |
2,513.23 |
0.0M |
| 2023-04-29 |
2,514.62 |
2,514.62 |
2,514.62 |
2,514.62 |
0.0M |
| 2023-04-28 |
2,498.21 |
2,498.21 |
2,498.21 |
2,498.21 |
0.0M |
| 2023-04-27 |
2,462.51 |
2,462.51 |
2,462.51 |
2,462.51 |
0.0M |
| 2023-04-26 |
2,474.82 |
2,474.82 |
2,474.82 |
2,474.82 |
0.0M |
| 2023-04-25 |
2,498.04 |
2,498.04 |
2,498.04 |
2,498.04 |
0.0M |
| 2023-04-22 |
2,495.15 |
2,495.15 |
2,495.15 |
2,495.15 |
0.0M |
| 2023-04-21 |
2,494.39 |
2,494.39 |
2,494.39 |
2,494.39 |
0.0M |
| 2023-04-20 |
2,502.67 |
2,502.67 |
2,502.67 |
2,502.67 |
0.0M |
| 2023-04-19 |
2,503.97 |
2,503.97 |
2,503.97 |
2,503.97 |
0.0M |
| 2023-04-18 |
2,503.79 |
2,503.79 |
2,503.79 |
2,503.79 |
0.0M |
| 2023-04-15 |
2,497.08 |
2,497.08 |
2,497.08 |
2,497.08 |
0.0M |
| 2023-04-14 |
2,498.29 |
2,498.29 |
2,498.29 |
2,498.29 |
0.0M |
| 2023-04-13 |
2,474.00 |
2,474.00 |
2,474.00 |
2,474.00 |
0.0M |
| 2023-04-12 |
2,483.01 |
2,483.01 |
2,483.01 |
2,483.01 |
0.0M |
| 2023-04-11 |
2,483.33 |
2,483.33 |
2,483.33 |
2,483.33 |
0.0M |
| 2023-04-07 |
2,476.41 |
2,476.41 |
2,476.41 |
2,476.41 |
0.0M |
| 2023-04-06 |
2,469.18 |
2,469.18 |
2,469.18 |
2,469.18 |
0.0M |
| 2023-04-05 |
2,475.27 |
2,475.27 |
2,475.27 |
2,475.27 |
0.0M |
| 2023-04-04 |
2,486.82 |
2,486.82 |
2,486.82 |
2,486.82 |
0.0M |
| 2023-04-01 |
2,478.42 |
2,478.42 |
2,478.42 |
2,478.42 |
0.0M |
| 2023-03-31 |
2,452.50 |
2,452.50 |
2,452.50 |
2,452.50 |
0.0M |
| 2023-03-30 |
2,441.62 |
2,441.62 |
2,441.62 |
2,441.62 |
0.0M |
| 2023-03-29 |
2,417.07 |
2,417.07 |
2,417.07 |
2,417.07 |
0.0M |
| 2023-03-28 |
2,419.76 |
2,419.76 |
2,419.76 |
2,419.76 |
0.0M |
| 2023-03-25 |
2,413.17 |
2,413.17 |
2,413.17 |
2,413.17 |
0.0M |
| 2023-03-24 |
2,399.93 |
2,399.93 |
2,399.93 |
2,399.93 |
0.0M |
| 2023-03-23 |
2,399.60 |
2,399.60 |
2,399.60 |
2,399.60 |
0.0M |
| 2023-03-22 |
2,428.86 |
2,428.86 |
2,428.86 |
2,428.86 |
0.0M |
| 2023-03-21 |
2,402.06 |
2,402.06 |
2,402.06 |
2,402.06 |
0.0M |
| 2023-03-18 |
2,383.81 |
2,383.81 |
2,383.81 |
2,383.81 |
0.0M |
| 2023-03-17 |
2,407.57 |
2,407.57 |
2,407.57 |
2,407.57 |
0.0M |
| 2023-03-16 |
2,371.56 |
2,371.56 |
2,371.56 |
2,371.56 |
0.0M |
| 2023-03-15 |
2,386.45 |
2,386.45 |
2,386.45 |
2,386.45 |
0.0M |
| 2023-03-14 |
2,359.34 |
2,359.34 |
2,359.34 |
2,359.34 |
0.0M |
| 2023-03-11 |
2,366.74 |
2,366.74 |
2,366.74 |
2,366.74 |
0.0M |
| 2023-03-10 |
2,394.41 |
2,394.41 |
2,394.41 |
2,394.41 |
0.0M |
| 2023-03-09 |
2,431.54 |
2,431.54 |
2,431.54 |
2,431.54 |
0.0M |
| 2023-03-08 |
2,427.28 |
2,427.28 |
2,427.28 |
2,427.28 |
0.0M |
| 2023-03-07 |
2,454.16 |
2,454.16 |
2,454.16 |
2,454.16 |
0.0M |
| 2023-03-04 |
2,452.32 |
2,452.32 |
2,452.32 |
2,452.32 |
0.0M |
| 2023-03-03 |
2,423.36 |
2,423.36 |
2,423.36 |
2,423.36 |
0.0M |
| 2023-03-02 |
2,410.38 |
2,410.38 |
2,410.38 |
2,410.38 |
0.0M |
| 2023-03-01 |
2,413.02 |
2,413.02 |
2,413.02 |
2,413.02 |
0.0M |
| 2023-02-28 |
2,423.04 |
2,423.04 |
2,423.04 |
2,423.04 |
0.0M |
| 2023-02-25 |
2,414.87 |
2,414.87 |
2,414.87 |
2,414.87 |
0.0M |
| 2023-02-24 |
2,432.33 |
2,432.33 |
2,432.33 |
2,432.33 |
0.0M |
| 2023-02-23 |
2,425.05 |
2,425.05 |
2,425.05 |
2,425.05 |
0.0M |
| 2023-02-22 |
2,428.45 |
2,428.45 |
2,428.45 |
2,428.45 |
0.0M |
| 2023-02-18 |
2,459.60 |
2,459.60 |
2,459.60 |
2,459.60 |
0.0M |
| 2023-02-17 |
2,463.85 |
2,463.85 |
2,463.85 |
2,463.85 |
0.0M |
| 2023-02-16 |
2,489.17 |
2,489.17 |
2,489.17 |
2,489.17 |
0.0M |
| 2023-02-15 |
2,481.99 |
2,481.99 |
2,481.99 |
2,481.99 |
0.0M |
| 2023-02-14 |
2,482.89 |
2,482.89 |
2,482.89 |
2,482.89 |
0.0M |
| 2023-02-11 |
2,460.47 |
2,460.47 |
2,460.47 |
2,460.47 |
0.0M |
| 2023-02-10 |
2,457.26 |
2,457.26 |
2,457.26 |
2,457.26 |
0.0M |
| 2023-02-09 |
2,471.35 |
2,471.35 |
2,471.35 |
2,471.35 |
0.0M |
| 2023-02-08 |
2,488.02 |
2,488.02 |
2,488.02 |
2,488.02 |
0.0M |
| 2023-02-07 |
2,469.50 |
2,469.50 |
2,469.50 |
2,469.50 |
0.0M |
| 2023-02-04 |
2,476.64 |
2,476.64 |
2,476.64 |
2,476.64 |
0.0M |
| 2023-02-03 |
2,484.46 |
2,484.46 |
2,484.46 |
2,484.46 |
0.0M |
| 2023-02-02 |
2,474.60 |
2,474.60 |
2,474.60 |
2,474.60 |
0.0M |
| 2023-02-01 |
2,449.32 |
2,449.32 |
2,449.32 |
2,449.32 |
0.0M |
| 2023-01-31 |
2,428.89 |
2,428.89 |
2,428.89 |
2,428.89 |
0.0M |
| 2023-01-28 |
2,447.61 |
2,447.61 |
2,447.61 |
2,447.61 |
0.0M |
| 2023-01-27 |
2,441.48 |
2,441.48 |
2,441.48 |
2,441.48 |
0.0M |
| 2023-01-26 |
2,422.31 |
2,422.31 |
2,422.31 |
2,422.31 |
0.0M |
| 2023-01-25 |
2,426.95 |
2,426.95 |
2,426.95 |
2,426.95 |
0.0M |
| 2023-01-24 |
2,423.96 |
2,423.96 |
2,423.96 |
2,423.96 |
0.0M |
| 2023-01-21 |
2,401.75 |
2,401.75 |
2,401.75 |
2,401.75 |
0.0M |
| 2023-01-20 |
2,371.25 |
2,371.25 |
2,371.25 |
2,371.25 |
0.0M |
| 2023-01-19 |
2,381.81 |
2,381.81 |
2,381.81 |
2,381.81 |
0.0M |
| 2023-01-18 |
2,409.17 |
2,409.17 |
2,409.17 |
2,409.17 |
0.0M |
| 2023-01-14 |
2,410.07 |
2,410.07 |
2,410.07 |
2,410.07 |
0.0M |
| 2023-01-13 |
2,403.28 |
2,403.28 |
2,403.28 |
2,403.28 |
0.0M |
| 2023-01-12 |
2,396.39 |
2,396.39 |
2,396.39 |
2,396.39 |
0.0M |
| 2023-01-11 |
2,374.88 |
2,374.88 |
2,374.88 |
2,374.88 |
0.0M |
| 2023-01-10 |
2,362.00 |
2,362.00 |
2,362.00 |
2,362.00 |
0.0M |
| 2023-01-07 |
2,361.76 |
2,361.76 |
2,361.76 |
2,361.76 |
0.0M |
| 2023-01-06 |
2,326.85 |
2,326.85 |
2,326.85 |
2,326.85 |
0.0M |
| 2023-01-05 |
2,343.39 |
2,343.39 |
2,343.39 |
2,343.39 |
0.0M |
| 2023-01-04 |
2,328.71 |
2,328.71 |
2,328.71 |
2,328.71 |
0.0M |