CBOE S

SPRO07
🏛️ 미국 →
4,751.13
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,250.32 4,250.32 4,244.61 4,244.61 0.0K
09:32 4,246.07 4,247.63 4,246.07 4,247.63 0.0K
09:33 4,246.63 4,249.70 4,246.16 4,249.70 0.0K
09:34 4,250.60 4,250.83 4,250.13 4,250.13 0.0K
09:35 4,248.94 4,248.94 4,247.59 4,247.59 0.0K
09:36 4,248.44 4,249.33 4,247.74 4,247.74 0.0K
09:37 4,248.04 4,248.04 4,245.25 4,245.25 0.0K
09:38 4,244.56 4,244.56 4,242.62 4,242.62 0.0K
09:39 4,242.07 4,242.07 4,240.17 4,240.81 0.0K
09:40 4,242.42 4,242.42 4,240.16 4,240.16 0.0K
09:41 4,241.84 4,243.88 4,241.37 4,242.36 0.0K
09:42 4,241.23 4,244.04 4,241.23 4,244.04 0.0K
09:43 4,243.69 4,244.90 4,243.40 4,243.40 0.0K
09:44 4,242.58 4,242.58 4,240.60 4,242.42 0.0K
09:45 4,244.40 4,245.76 4,244.40 4,245.76 0.0K
09:46 4,246.39 4,246.39 4,242.22 4,242.22 0.0K
09:47 4,240.39 4,240.39 4,238.89 4,238.89 0.0K
09:48 4,237.50 4,237.50 4,235.71 4,236.07 0.0K
09:49 4,236.04 4,237.85 4,236.04 4,237.85 0.0K
09:50 4,236.06 4,236.06 4,235.61 4,235.61 0.0K
09:51 4,235.88 4,237.94 4,235.88 4,236.83 0.0K
09:52 4,237.18 4,237.18 4,235.31 4,235.31 0.0K
09:53 4,235.36 4,235.45 4,234.59 4,235.45 0.0K
09:54 4,235.46 4,236.28 4,235.14 4,235.14 0.0K
09:55 4,234.71 4,235.31 4,234.36 4,234.84 0.0K
09:56 4,234.98 4,236.09 4,234.98 4,235.51 0.0K
09:57 4,235.93 4,237.21 4,235.93 4,236.21 0.0K
09:58 4,237.57 4,237.57 4,236.86 4,236.86 0.0K
09:59 4,237.17 4,237.17 4,235.94 4,236.63 0.0K
10:00 4,237.27 4,237.27 4,230.30 4,230.43 0.0K
10:01 4,228.17 4,228.17 4,225.14 4,225.14 0.0K
10:02 4,225.51 4,225.51 4,223.47 4,223.47 0.0K
10:03 4,223.22 4,223.22 4,222.00 4,222.72 0.0K
10:04 4,222.98 4,223.39 4,222.17 4,222.88 0.0K
10:05 4,222.58 4,224.36 4,222.58 4,224.36 0.0K
10:06 4,223.68 4,223.68 4,220.64 4,220.64 0.0K
10:07 4,220.46 4,221.86 4,220.46 4,220.82 0.0K
10:08 4,220.51 4,220.51 4,218.60 4,218.60 0.0K
10:09 4,219.21 4,219.85 4,219.05 4,219.19 0.0K
10:10 4,219.13 4,220.52 4,219.13 4,219.22 0.0K
10:11 4,219.01 4,219.57 4,218.72 4,218.72 0.0K
10:12 4,219.12 4,220.70 4,219.12 4,220.40 0.0K
10:13 4,219.31 4,219.90 4,219.00 4,219.00 0.0K
10:14 4,217.53 4,219.23 4,217.53 4,219.22 0.0K
10:15 4,219.51 4,219.95 4,219.51 4,219.83 0.0K
10:16 4,219.98 4,220.53 4,219.98 4,220.04 0.0K
10:17 4,219.69 4,222.50 4,219.69 4,222.50 0.0K
10:18 4,221.66 4,223.53 4,221.66 4,223.53 0.0K
10:19 4,223.94 4,225.28 4,223.28 4,223.28 0.0K
10:20 4,223.65 4,224.91 4,223.65 4,224.75 0.0K
10:21 4,224.95 4,226.94 4,224.95 4,226.83 0.0K
10:22 4,225.35 4,226.27 4,225.35 4,225.77 0.0K
10:23 4,225.32 4,228.39 4,225.32 4,227.85 0.0K
10:24 4,228.26 4,228.89 4,228.14 4,228.89 0.0K
10:25 4,229.91 4,229.91 4,228.45 4,228.89 0.0K
10:26 4,227.93 4,228.97 4,227.93 4,228.97 0.0K
10:27 4,228.92 4,230.34 4,228.88 4,229.29 0.0K
10:28 4,229.31 4,229.31 4,228.08 4,228.69 0.0K
10:29 4,229.32 4,232.36 4,229.32 4,232.36 0.0K
10:30 4,232.05 4,232.05 4,230.50 4,230.52 0.0K
10:31 4,230.12 4,231.52 4,230.12 4,230.87 0.0K
10:32 4,232.60 4,232.60 4,231.17 4,231.17 0.0K
10:33 4,230.80 4,234.36 4,230.80 4,234.36 0.0K
10:34 4,234.25 4,234.44 4,233.38 4,233.38 0.0K
10:35 4,233.31 4,233.31 4,232.01 4,232.04 0.0K
10:36 4,232.19 4,232.51 4,231.67 4,231.67 0.0K
10:37 4,232.54 4,234.65 4,232.54 4,234.65 0.0K
10:38 4,234.86 4,235.69 4,234.86 4,235.36 0.0K
10:39 4,235.34 4,236.44 4,234.38 4,236.44 0.0K
10:40 4,235.63 4,235.63 4,233.72 4,233.72 0.0K
10:41 4,233.88 4,235.03 4,233.88 4,235.03 0.0K
10:42 4,235.27 4,235.27 4,232.65 4,233.46 0.0K
10:43 4,233.09 4,233.09 4,232.37 4,232.76 0.0K
10:44 4,233.00 4,233.00 4,231.92 4,231.92 0.0K
10:45 4,232.37 4,232.92 4,232.08 4,232.92 0.0K
10:46 4,232.79 4,234.75 4,232.79 4,234.41 0.0K
10:47 4,234.98 4,238.33 4,234.98 4,238.33 0.0K
10:48 4,237.47 4,237.88 4,237.34 4,237.88 0.0K
10:49 4,238.39 4,239.00 4,237.66 4,237.66 0.0K
10:50 4,237.58 4,237.58 4,234.22 4,234.22 0.0K
10:51 4,233.69 4,233.69 4,233.00 4,233.56 0.0K
10:52 4,232.68 4,232.68 4,229.68 4,229.68 0.0K
10:53 4,229.13 4,229.20 4,228.76 4,228.76 0.0K
10:54 4,228.61 4,230.73 4,228.61 4,230.66 0.0K
10:55 4,230.69 4,230.88 4,229.60 4,229.60 0.0K
10:56 4,228.53 4,229.95 4,228.00 4,229.60 0.0K
10:57 4,229.39 4,229.69 4,228.14 4,228.14 0.0K
10:58 4,227.89 4,228.63 4,227.42 4,228.63 0.0K
10:59 4,228.98 4,229.29 4,228.32 4,228.32 0.0K
11:00 4,227.67 4,227.67 4,225.19 4,225.19 0.0K
11:01 4,225.66 4,225.66 4,224.71 4,225.10 0.0K
11:02 4,224.60 4,225.25 4,223.41 4,225.25 0.0K
11:03 4,225.18 4,226.02 4,224.66 4,224.66 0.0K
11:04 4,224.44 4,224.44 4,223.01 4,223.01 0.0K
11:05 4,223.27 4,223.81 4,223.27 4,223.68 0.0K
11:06 4,223.22 4,224.05 4,223.22 4,223.47 0.0K
11:07 4,222.91 4,223.40 4,222.91 4,223.40 0.0K
11:08 4,221.95 4,223.47 4,221.95 4,222.90 0.0K
11:09 4,222.01 4,223.08 4,222.01 4,223.08 0.0K
11:10 4,223.62 4,223.69 4,223.17 4,223.17 0.0K
11:11 4,223.11 4,223.11 4,222.12 4,222.57 0.0K
11:12 4,222.35 4,223.72 4,221.98 4,223.72 0.0K
11:13 4,222.84 4,223.63 4,222.84 4,223.30 0.0K
11:14 4,222.58 4,223.14 4,222.41 4,223.14 0.0K
11:15 4,222.32 4,222.66 4,221.46 4,221.46 0.0K
11:16 4,222.04 4,222.92 4,221.68 4,222.92 0.0K
11:17 4,222.57 4,223.84 4,222.57 4,222.97 0.0K
11:18 4,223.08 4,223.35 4,222.65 4,222.92 0.0K
11:19 4,222.43 4,222.43 4,220.55 4,220.55 0.0K
11:20 4,220.76 4,222.67 4,220.76 4,222.67 0.0K
11:21 4,222.81 4,224.01 4,222.81 4,223.70 0.0K
11:22 4,224.14 4,224.17 4,223.44 4,224.17 0.0K
11:23 4,225.00 4,225.00 4,224.29 4,224.29 0.0K
11:24 4,224.68 4,224.68 4,223.79 4,223.97 0.0K
11:25 4,223.99 4,224.95 4,223.99 4,224.95 0.0K
11:26 4,224.72 4,224.79 4,223.01 4,223.01 0.0K
11:27 4,223.47 4,223.47 4,220.79 4,221.18 0.0K
11:28 4,221.62 4,221.62 4,220.46 4,221.09 0.0K
11:29 4,221.45 4,221.45 4,219.97 4,220.43 0.0K
11:30 4,220.82 4,220.82 4,219.04 4,219.04 0.0K
11:31 4,219.92 4,221.56 4,219.42 4,221.56 0.0K
11:32 4,220.82 4,220.82 4,219.40 4,219.40 0.0K
11:33 4,219.07 4,219.32 4,219.04 4,219.32 0.0K
11:34 4,219.71 4,220.43 4,219.71 4,219.75 0.0K
11:35 4,219.45 4,219.88 4,219.45 4,219.88 0.0K
11:36 4,219.77 4,219.77 4,218.99 4,219.14 0.0K
11:37 4,219.78 4,219.78 4,217.04 4,217.04 0.0K
11:38 4,217.37 4,217.37 4,215.99 4,216.44 0.0K
11:39 4,217.33 4,217.83 4,217.33 4,217.83 0.0K
11:40 4,217.71 4,220.05 4,217.71 4,220.05 0.0K
11:41 4,219.89 4,222.06 4,219.89 4,222.06 0.0K
11:42 4,222.31 4,222.89 4,222.26 4,222.89 0.0K
11:43 4,223.06 4,224.03 4,222.73 4,224.03 0.0K
11:44 4,224.03 4,225.32 4,224.03 4,225.32 0.0K
11:45 4,225.13 4,226.14 4,225.13 4,226.14 0.0K
11:46 4,225.14 4,225.14 4,224.76 4,225.07 0.0K
11:47 4,224.15 4,224.15 4,222.62 4,222.62 0.0K
11:48 4,222.32 4,222.32 4,221.32 4,221.96 0.0K
11:49 4,222.50 4,222.88 4,222.43 4,222.43 0.0K
11:50 4,222.02 4,224.37 4,222.02 4,223.90 0.0K
11:51 4,223.95 4,223.95 4,223.41 4,223.47 0.0K
11:52 4,223.52 4,224.32 4,223.16 4,224.32 0.0K
11:53 4,225.12 4,225.12 4,224.21 4,224.42 0.0K
11:54 4,223.76 4,224.32 4,223.76 4,224.32 0.0K
11:55 4,224.04 4,224.04 4,221.44 4,221.44 0.0K
11:56 4,221.32 4,221.32 4,220.14 4,220.76 0.0K
11:57 4,220.65 4,220.65 4,219.83 4,219.92 0.0K
11:58 4,219.62 4,219.93 4,219.28 4,219.93 0.0K
11:59 4,219.80 4,219.80 4,217.54 4,217.54 0.0K
12:00 4,217.52 4,217.61 4,217.29 4,217.59 0.0K
12:01 4,217.52 4,218.21 4,217.52 4,217.88 0.0K
12:02 4,218.22 4,218.22 4,216.99 4,217.62 0.0K
12:03 4,217.14 4,217.14 4,217.01 4,217.09 0.0K
12:04 4,217.28 4,217.28 4,215.40 4,215.49 0.0K
12:05 4,215.36 4,215.88 4,215.36 4,215.88 0.0K
12:06 4,215.75 4,216.10 4,215.75 4,216.03 0.0K
12:07 4,216.25 4,216.48 4,216.24 4,216.40 0.0K
12:08 4,216.55 4,216.55 4,216.01 4,216.19 0.0K
12:09 4,216.06 4,216.06 4,215.04 4,215.04 0.0K
12:10 4,215.69 4,216.03 4,215.60 4,215.60 0.0K
12:11 4,215.97 4,216.83 4,215.97 4,216.02 0.0K
12:12 4,216.47 4,216.54 4,216.35 4,216.42 0.0K
12:13 4,216.57 4,216.77 4,216.22 4,216.77 0.0K
12:14 4,216.63 4,217.11 4,216.63 4,217.08 0.0K
12:15 4,217.16 4,218.10 4,217.16 4,217.83 0.0K
12:16 4,217.05 4,217.15 4,216.64 4,216.64 0.0K
12:17 4,217.09 4,217.25 4,216.87 4,217.23 0.0K
12:18 4,217.14 4,219.02 4,217.14 4,219.02 0.0K
12:19 4,218.71 4,219.82 4,218.71 4,219.82 0.0K
12:20 4,219.91 4,220.26 4,219.22 4,219.22 0.0K
12:21 4,218.85 4,219.96 4,218.85 4,218.93 0.0K
12:22 4,219.42 4,219.42 4,216.94 4,217.09 0.0K
12:23 4,217.21 4,217.21 4,217.07 4,217.19 0.0K
12:24 4,217.37 4,217.60 4,217.37 4,217.60 0.0K
12:25 4,218.59 4,219.50 4,218.59 4,219.31 0.0K
12:26 4,219.71 4,221.25 4,219.71 4,221.24 0.0K
12:27 4,221.26 4,221.33 4,219.67 4,219.67 0.0K
12:28 4,219.11 4,220.98 4,219.11 4,220.98 0.0K
12:29 4,221.18 4,222.67 4,221.18 4,222.67 0.0K
12:30 4,222.62 4,222.71 4,222.42 4,222.42 0.0K
12:31 4,222.46 4,222.66 4,222.46 4,222.66 0.0K
12:32 4,222.38 4,222.98 4,222.38 4,222.63 0.0K
12:33 4,222.69 4,223.01 4,222.69 4,222.99 0.0K
12:34 4,222.98 4,224.10 4,222.98 4,224.06 0.0K
12:35 4,224.09 4,224.38 4,224.01 4,224.38 0.0K
12:36 4,223.39 4,223.39 4,222.70 4,222.70 0.0K
12:37 4,223.02 4,223.94 4,222.82 4,223.94 0.0K
12:38 4,224.86 4,225.55 4,224.86 4,225.25 0.0K
12:39 4,226.36 4,226.44 4,226.08 4,226.08 0.0K
12:40 4,225.73 4,226.40 4,225.73 4,226.40 0.0K
12:41 4,226.87 4,227.86 4,226.87 4,227.86 0.0K
12:42 4,227.87 4,228.16 4,227.66 4,228.16 0.0K
12:43 4,228.43 4,228.48 4,227.84 4,228.48 0.0K
12:44 4,228.46 4,228.46 4,227.60 4,227.71 0.0K
12:45 4,227.99 4,227.99 4,227.42 4,227.42 0.0K
12:46 4,226.88 4,227.71 4,226.39 4,227.71 0.0K
12:47 4,227.57 4,228.12 4,227.57 4,228.12 0.0K
12:48 4,228.30 4,229.28 4,228.30 4,229.28 0.0K
12:49 4,229.48 4,229.78 4,228.97 4,229.31 0.0K
12:50 4,229.01 4,229.01 4,228.18 4,228.18 0.0K
12:51 4,228.92 4,229.30 4,228.79 4,229.07 0.0K
12:52 4,229.14 4,229.14 4,228.20 4,228.20 0.0K
12:53 4,227.54 4,228.57 4,227.54 4,228.57 0.0K
12:54 4,228.63 4,229.29 4,228.45 4,229.29 0.0K
12:55 4,229.39 4,229.97 4,229.21 4,229.21 0.0K
12:56 4,229.16 4,230.00 4,229.16 4,230.00 0.0K
12:57 4,230.46 4,230.46 4,230.15 4,230.45 0.0K
12:58 4,231.21 4,231.90 4,231.21 4,231.90 0.0K
12:59 4,231.31 4,231.54 4,231.21 4,231.36 0.0K
13:00 4,231.24 4,231.24 4,229.90 4,229.90 0.0K
13:01 4,229.09 4,229.20 4,228.35 4,229.20 0.0K
13:02 4,229.78 4,230.20 4,229.78 4,230.07 0.0K
13:03 4,230.68 4,231.10 4,230.63 4,230.82 0.0K
13:04 4,230.36 4,230.36 4,229.19 4,229.19 0.0K
13:05 4,229.21 4,229.54 4,229.19 4,229.54 0.0K
13:06 4,230.10 4,230.51 4,230.10 4,230.20 0.0K
13:07 4,230.94 4,231.75 4,230.94 4,231.64 0.0K
13:08 4,231.99 4,233.70 4,231.99 4,233.70 0.0K
13:09 4,233.84 4,234.04 4,233.60 4,233.86 0.0K
13:10 4,234.01 4,235.40 4,234.01 4,234.66 0.0K
13:11 4,235.04 4,235.19 4,234.77 4,235.19 0.0K
13:12 4,235.41 4,235.41 4,235.02 4,235.39 0.0K
13:13 4,234.54 4,234.88 4,234.54 4,234.88 0.0K
13:14 4,235.13 4,235.13 4,234.18 4,234.63 0.0K
13:15 4,234.65 4,234.73 4,234.47 4,234.64 0.0K
13:16 4,233.93 4,234.17 4,233.07 4,233.07 0.0K
13:17 4,233.04 4,233.71 4,232.85 4,233.71 0.0K
13:18 4,233.63 4,234.27 4,233.55 4,234.27 0.0K
13:19 4,234.50 4,235.33 4,234.50 4,234.99 0.0K
13:20 4,234.81 4,235.84 4,234.81 4,235.84 0.0K
13:21 4,236.02 4,236.23 4,236.02 4,236.23 0.0K
13:22 4,235.81 4,236.03 4,235.81 4,236.02 0.0K
13:23 4,236.42 4,238.20 4,236.42 4,238.20 0.0K
13:24 4,239.21 4,240.75 4,239.21 4,240.75 0.0K
13:25 4,240.19 4,240.35 4,239.39 4,239.39 0.0K
13:26 4,240.35 4,240.57 4,240.18 4,240.18 0.0K
13:27 4,240.56 4,241.07 4,240.56 4,241.07 0.0K
13:28 4,241.54 4,242.81 4,241.25 4,241.25 0.0K
13:29 4,241.39 4,241.39 4,240.59 4,240.59 0.0K
13:30 4,240.02 4,240.38 4,238.70 4,238.70 0.0K
13:31 4,238.10 4,238.55 4,237.53 4,238.55 0.0K
13:32 4,238.88 4,238.88 4,238.28 4,238.28 0.0K
13:33 4,239.34 4,240.28 4,239.34 4,240.28 0.0K
13:34 4,240.54 4,241.37 4,240.54 4,241.37 0.0K
13:35 4,241.17 4,241.17 4,240.92 4,240.96 0.0K
13:36 4,240.79 4,241.25 4,240.41 4,241.25 0.0K
13:37 4,241.22 4,242.10 4,241.22 4,242.10 0.0K
13:38 4,242.90 4,242.90 4,241.54 4,241.76 0.0K
13:39 4,241.40 4,242.33 4,241.40 4,241.89 0.0K
13:40 4,241.90 4,242.81 4,241.90 4,242.81 0.0K
13:41 4,242.76 4,242.76 4,241.61 4,241.61 0.0K
13:42 4,241.62 4,241.62 4,241.32 4,241.32 0.0K
13:43 4,241.12 4,241.12 4,240.06 4,240.62 0.0K
13:44 4,240.83 4,241.13 4,240.81 4,240.81 0.0K
13:45 4,240.84 4,241.40 4,240.84 4,241.40 0.0K
13:46 4,241.79 4,241.79 4,241.28 4,241.41 0.0K
13:47 4,240.73 4,240.73 4,239.91 4,240.23 0.0K
13:48 4,239.53 4,239.92 4,239.53 4,239.72 0.0K
13:49 4,239.81 4,242.43 4,239.81 4,242.43 0.0K
13:50 4,243.25 4,243.25 4,242.28 4,242.72 0.0K
13:51 4,242.91 4,243.54 4,242.91 4,242.96 0.0K
13:52 4,243.31 4,243.31 4,242.71 4,242.71 0.0K
13:53 4,240.91 4,241.73 4,240.81 4,241.73 0.0K
13:54 4,242.52 4,243.41 4,242.52 4,243.18 0.0K
13:55 4,242.84 4,244.02 4,242.84 4,244.02 0.0K
13:56 4,243.92 4,243.92 4,243.67 4,243.90 0.0K
13:57 4,244.34 4,246.24 4,244.34 4,246.24 0.0K
13:58 4,246.72 4,246.72 4,245.39 4,245.39 0.0K
13:59 4,246.03 4,246.74 4,246.03 4,246.74 0.0K
14:00 4,246.55 4,246.61 4,245.73 4,245.73 0.0K
14:01 4,244.96 4,244.96 4,243.60 4,243.88 0.0K
14:02 4,243.45 4,243.45 4,242.83 4,242.83 0.0K
14:03 4,242.97 4,242.97 4,242.08 4,242.08 0.0K
14:04 4,241.59 4,241.59 4,240.97 4,240.97 0.0K
14:05 4,240.63 4,240.63 4,237.69 4,237.69 0.0K
14:06 4,237.67 4,237.82 4,237.48 4,237.48 0.0K
14:07 4,236.81 4,236.81 4,235.84 4,236.14 0.0K
14:08 4,235.85 4,235.90 4,235.53 4,235.90 0.0K
14:09 4,235.69 4,235.82 4,234.32 4,234.32 0.0K
14:10 4,233.51 4,233.94 4,232.72 4,233.94 0.0K
14:11 4,234.35 4,234.54 4,234.35 4,234.45 0.0K
14:12 4,235.24 4,235.38 4,235.00 4,235.00 0.0K
14:13 4,235.08 4,235.35 4,235.08 4,235.35 0.0K
14:14 4,234.68 4,235.12 4,234.57 4,234.81 0.0K
14:15 4,234.62 4,234.62 4,234.34 4,234.47 0.0K
14:16 4,234.85 4,235.17 4,233.95 4,235.17 0.0K
14:17 4,235.22 4,235.22 4,233.95 4,233.95 0.0K
14:18 4,234.44 4,235.16 4,234.44 4,235.16 0.0K
14:19 4,235.16 4,235.32 4,235.16 4,235.24 0.0K
14:20 4,235.42 4,235.42 4,233.89 4,233.89 0.0K
14:21 4,233.88 4,233.88 4,233.46 4,233.56 0.0K
14:22 4,232.29 4,232.89 4,232.15 4,232.85 0.0K
14:23 4,232.19 4,232.66 4,232.19 4,232.66 0.0K
14:24 4,232.81 4,233.40 4,232.81 4,233.27 0.0K
14:25 4,234.06 4,234.80 4,234.06 4,234.80 0.0K
14:26 4,234.76 4,236.10 4,234.76 4,236.10 0.0K
14:27 4,236.60 4,237.92 4,236.60 4,237.92 0.0K
14:28 4,238.08 4,238.32 4,238.03 4,238.14 0.0K
14:29 4,237.96 4,238.07 4,237.59 4,237.78 0.0K
14:30 4,237.22 4,237.22 4,235.76 4,235.87 0.0K
14:31 4,235.15 4,235.15 4,233.36 4,234.03 0.0K
14:32 4,234.61 4,234.82 4,234.56 4,234.56 0.0K
14:33 4,234.68 4,234.68 4,233.73 4,233.73 0.0K
14:34 4,234.01 4,234.01 4,233.34 4,233.34 0.0K
14:35 4,232.94 4,233.40 4,232.94 4,233.02 0.0K
14:36 4,233.27 4,233.27 4,232.39 4,232.60 0.0K
14:37 4,232.84 4,233.19 4,231.79 4,231.79 0.0K
14:38 4,232.18 4,232.33 4,232.09 4,232.33 0.0K
14:39 4,232.66 4,234.04 4,232.66 4,234.04 0.0K
14:40 4,233.98 4,234.66 4,233.63 4,234.66 0.0K
14:41 4,234.47 4,234.84 4,233.44 4,233.44 0.0K
14:42 4,233.90 4,233.90 4,232.77 4,232.77 0.0K
14:43 4,232.32 4,232.70 4,231.97 4,232.70 0.0K
14:44 4,232.87 4,233.38 4,232.87 4,233.05 0.0K
14:45 4,233.10 4,233.37 4,232.94 4,233.37 0.0K
14:46 4,232.99 4,232.99 4,231.95 4,232.25 0.0K
14:47 4,232.27 4,232.56 4,231.92 4,231.92 0.0K
14:48 4,231.95 4,231.95 4,231.13 4,231.13 0.0K
14:49 4,231.14 4,232.04 4,230.55 4,230.55 0.0K
14:50 4,230.32 4,231.60 4,230.09 4,231.60 0.0K
14:51 4,231.85 4,232.07 4,231.85 4,232.07 0.0K
14:52 4,232.25 4,232.25 4,231.55 4,231.92 0.0K
14:53 4,232.66 4,233.13 4,232.38 4,232.38 0.0K
14:54 4,232.67 4,233.26 4,232.67 4,233.26 0.0K
14:55 4,233.39 4,234.25 4,233.23 4,234.24 0.0K
14:56 4,234.42 4,234.51 4,234.29 4,234.29 0.0K
14:57 4,234.56 4,235.40 4,234.50 4,235.13 0.0K
14:58 4,235.15 4,235.15 4,234.58 4,234.58 0.0K
14:59 4,234.44 4,234.54 4,233.76 4,233.76 0.0K
15:00 4,234.18 4,234.18 4,232.24 4,232.24 0.0K
15:01 4,231.66 4,231.66 4,231.31 4,231.31 0.0K
15:02 4,231.45 4,232.34 4,231.22 4,232.34 0.0K
15:03 4,233.55 4,234.30 4,233.55 4,234.00 0.0K
15:04 4,234.37 4,234.37 4,233.58 4,233.77 0.0K
15:05 4,233.41 4,234.29 4,233.02 4,234.29 0.0K
15:06 4,233.62 4,235.22 4,233.62 4,235.22 0.0K
15:07 4,235.04 4,235.07 4,234.12 4,234.27 0.0K
15:08 4,234.41 4,234.41 4,233.36 4,233.66 0.0K
15:09 4,233.83 4,233.83 4,232.54 4,232.54 0.0K
15:10 4,232.52 4,232.52 4,231.93 4,232.38 0.0K
15:11 4,232.71 4,232.71 4,232.24 4,232.31 0.0K
15:12 4,231.94 4,231.94 4,230.33 4,230.33 0.0K
15:13 4,229.88 4,229.88 4,229.38 4,229.84 0.0K
15:14 4,229.10 4,229.10 4,226.51 4,226.51 0.0K
15:15 4,226.73 4,227.69 4,226.73 4,227.55 0.0K
15:16 4,228.03 4,228.03 4,225.51 4,225.51 0.0K
15:17 4,224.64 4,224.64 4,223.85 4,224.41 0.0K
15:18 4,224.36 4,224.36 4,224.07 4,224.13 0.0K
15:19 4,224.41 4,224.57 4,224.24 4,224.57 0.0K
15:20 4,224.31 4,225.27 4,224.31 4,225.06 0.0K
15:21 4,225.36 4,225.36 4,224.20 4,225.20 0.0K
15:22 4,225.43 4,226.16 4,225.37 4,226.16 0.0K
15:23 4,226.20 4,226.49 4,226.20 4,226.39 0.0K
15:24 4,226.27 4,226.27 4,225.62 4,225.62 0.0K
15:25 4,225.60 4,225.72 4,225.50 4,225.50 0.0K
15:26 4,225.55 4,225.55 4,225.17 4,225.17 0.0K
15:27 4,225.28 4,225.28 4,224.06 4,224.06 0.0K
15:28 4,224.45 4,224.59 4,224.29 4,224.40 0.0K
15:29 4,224.34 4,224.34 4,223.75 4,224.17 0.0K
15:30 4,224.69 4,224.92 4,224.59 4,224.92 0.0K
15:31 4,224.98 4,224.98 4,223.65 4,223.65 0.0K
15:32 4,223.39 4,223.39 4,221.50 4,221.50 0.0K
15:33 4,221.53 4,222.55 4,221.53 4,221.71 0.0K
15:34 4,221.98 4,222.76 4,221.98 4,222.61 0.0K
15:35 4,223.00 4,224.20 4,223.00 4,224.20 0.0K
15:36 4,224.21 4,224.66 4,223.92 4,224.07 0.0K
15:37 4,223.94 4,224.59 4,223.88 4,224.27 0.0K
15:38 4,225.47 4,227.79 4,225.47 4,227.79 0.0K
15:39 4,228.20 4,228.20 4,225.93 4,225.93 0.0K
15:40 4,225.45 4,225.45 4,224.73 4,225.29 0.0K
15:41 4,224.96 4,224.99 4,224.31 4,224.31 0.0K
15:42 4,224.11 4,224.33 4,223.07 4,224.33 0.0K
15:43 4,224.70 4,226.92 4,224.70 4,226.92 0.0K
15:44 4,226.47 4,226.47 4,224.73 4,224.73 0.0K
15:45 4,224.64 4,224.64 4,223.13 4,223.13 0.0K
15:46 4,224.00 4,224.00 4,223.08 4,223.46 0.0K
15:47 4,223.58 4,223.79 4,223.40 4,223.79 0.0K
15:48 4,224.13 4,224.13 4,222.95 4,223.15 0.0K
15:49 4,223.06 4,224.42 4,223.06 4,224.09 0.0K
15:50 4,223.20 4,223.77 4,222.32 4,223.77 0.0K
15:51 4,225.14 4,225.14 4,224.08 4,224.08 0.0K
15:52 4,223.68 4,225.52 4,223.68 4,225.52 0.0K
15:53 4,226.91 4,226.91 4,225.52 4,225.59 0.0K
15:54 4,226.01 4,226.97 4,226.01 4,226.28 0.0K
15:55 4,227.36 4,227.36 4,224.78 4,225.85 0.0K
15:56 4,226.46 4,226.70 4,225.90 4,226.70 0.0K
15:57 4,227.03 4,227.78 4,227.03 4,227.55 0.0K
15:58 4,227.98 4,228.00 4,227.50 4,228.00 0.0K
15:59 4,227.29 4,227.72 4,225.81 4,225.81 0.0K
16:00 4,225.65 4,226.07 4,225.65 4,226.07 0.0K
16:01 4,226.07 4,226.07 4,225.99 4,225.99 0.0K
16:02 4,226.02 4,226.02 4,226.00 4,226.02 0.0K
16:03 4,226.03 4,226.09 4,226.03 4,226.05 0.0K
16:04 4,226.07 4,226.07 4,226.05 4,226.05 0.0K
16:05 4,225.99 4,225.99 4,225.86 4,225.86 0.0K
16:06 4,225.86 4,225.86 4,225.86 4,225.86 0.0K
16:07 4,225.84 4,225.84 4,225.72 4,225.72 0.0K
16:08 4,225.71 4,225.71 4,225.70 4,225.71 0.0K
16:09 4,225.73 4,225.75 4,225.73 4,225.75 0.0K
16:10 4,225.74 4,225.81 4,225.73 4,225.81 0.0K
16:11 4,225.79 4,225.79 4,225.78 4,225.78 0.0K
16:12 4,225.66 4,225.67 4,225.65 4,225.67 0.0K
16:13 4,225.66 4,225.68 4,225.65 4,225.65 0.0K
16:14 4,225.64 4,225.70 4,225.64 4,225.70 0.0K
16:15 4,225.84 4,225.84 4,225.84 4,225.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음