CBOE S

SPRO07
🏛️ 미국 →
4,751.13
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,199.35 4,199.35 4,197.73 4,199.07 0.0K
09:32 4,198.48 4,199.93 4,198.48 4,199.93 0.0K
09:33 4,199.29 4,200.20 4,199.05 4,200.20 0.0K
09:34 4,200.08 4,201.19 4,200.08 4,201.19 0.0K
09:35 4,201.81 4,202.48 4,201.55 4,202.01 0.0K
09:36 4,202.14 4,202.24 4,201.43 4,201.73 0.0K
09:37 4,199.83 4,199.84 4,198.09 4,198.09 0.0K
09:38 4,198.34 4,198.71 4,198.07 4,198.71 0.0K
09:39 4,198.52 4,200.19 4,198.52 4,200.19 0.0K
09:40 4,198.76 4,199.16 4,198.51 4,199.16 0.0K
09:41 4,198.28 4,198.70 4,197.94 4,198.70 0.0K
09:42 4,198.43 4,198.43 4,197.73 4,197.99 0.0K
09:43 4,198.10 4,203.22 4,198.10 4,203.22 0.0K
09:44 4,204.49 4,204.95 4,204.30 4,204.90 0.0K
09:45 4,205.28 4,205.28 4,203.87 4,203.87 0.0K
09:46 4,202.67 4,202.67 4,202.37 4,202.65 0.0K
09:47 4,202.85 4,203.19 4,202.70 4,203.19 0.0K
09:48 4,203.12 4,204.82 4,203.12 4,204.82 0.0K
09:49 4,203.80 4,205.51 4,203.80 4,204.27 0.0K
09:50 4,203.39 4,204.01 4,203.39 4,203.66 0.0K
09:51 4,203.92 4,204.60 4,203.92 4,204.21 0.0K
09:52 4,204.77 4,204.83 4,204.38 4,204.38 0.0K
09:53 4,204.73 4,206.18 4,204.69 4,205.80 0.0K
09:54 4,206.54 4,210.25 4,206.54 4,209.49 0.0K
09:55 4,208.85 4,209.65 4,208.53 4,209.65 0.0K
09:56 4,210.11 4,211.96 4,210.11 4,211.96 0.0K
09:57 4,212.31 4,212.31 4,211.16 4,211.23 0.0K
09:58 4,210.88 4,211.36 4,210.88 4,211.36 0.0K
09:59 4,210.93 4,210.93 4,210.21 4,210.61 0.0K
10:00 4,210.68 4,210.68 4,208.39 4,208.39 0.0K
10:01 4,209.11 4,209.11 4,207.22 4,207.22 0.0K
10:02 4,207.66 4,208.29 4,207.16 4,208.29 0.0K
10:03 4,208.66 4,208.66 4,208.11 4,208.24 0.0K
10:04 4,208.64 4,210.19 4,208.64 4,210.19 0.0K
10:05 4,208.89 4,210.68 4,208.89 4,210.68 0.0K
10:06 4,211.15 4,212.44 4,211.15 4,212.44 0.0K
10:07 4,213.68 4,214.36 4,212.96 4,212.96 0.0K
10:08 4,212.87 4,212.87 4,212.14 4,212.26 0.0K
10:09 4,212.09 4,212.09 4,209.50 4,209.50 0.0K
10:10 4,209.27 4,209.27 4,208.54 4,208.62 0.0K
10:11 4,208.02 4,208.02 4,206.76 4,207.60 0.0K
10:12 4,207.26 4,207.26 4,206.68 4,206.68 0.0K
10:13 4,206.83 4,206.88 4,206.73 4,206.73 0.0K
10:14 4,206.71 4,206.83 4,206.42 4,206.42 0.0K
10:15 4,206.08 4,207.03 4,206.08 4,206.14 0.0K
10:16 4,204.07 4,206.56 4,204.07 4,206.56 0.0K
10:17 4,206.71 4,207.29 4,206.65 4,207.29 0.0K
10:18 4,207.93 4,208.41 4,207.83 4,207.83 0.0K
10:19 4,209.47 4,209.47 4,209.21 4,209.28 0.0K
10:20 4,209.49 4,211.12 4,209.49 4,211.12 0.0K
10:21 4,210.54 4,210.54 4,209.23 4,209.23 0.0K
10:22 4,209.64 4,209.64 4,207.95 4,207.95 0.0K
10:23 4,207.39 4,207.39 4,206.49 4,206.49 0.0K
10:24 4,206.12 4,206.12 4,204.16 4,204.16 0.0K
10:25 4,204.91 4,204.91 4,203.00 4,203.00 0.0K
10:26 4,203.08 4,203.98 4,203.08 4,203.27 0.0K
10:27 4,202.31 4,202.86 4,202.06 4,202.81 0.0K
10:28 4,202.92 4,202.92 4,202.38 4,202.38 0.0K
10:29 4,201.94 4,201.94 4,201.08 4,201.21 0.0K
10:30 4,201.15 4,202.62 4,201.15 4,202.62 0.0K
10:31 4,204.20 4,207.15 4,204.20 4,207.15 0.0K
10:32 4,206.40 4,206.40 4,205.36 4,205.84 0.0K
10:33 4,205.05 4,206.50 4,204.87 4,206.50 0.0K
10:34 4,206.41 4,206.41 4,205.56 4,205.56 0.0K
10:35 4,205.14 4,205.74 4,205.14 4,205.74 0.0K
10:36 4,206.08 4,208.51 4,206.08 4,208.51 0.0K
10:37 4,208.72 4,210.02 4,208.72 4,210.02 0.0K
10:38 4,209.88 4,210.18 4,209.88 4,210.10 0.0K
10:39 4,210.75 4,213.24 4,210.75 4,213.24 0.0K
10:40 4,213.30 4,213.82 4,211.42 4,211.42 0.0K
10:41 4,211.71 4,211.74 4,211.28 4,211.31 0.0K
10:42 4,212.38 4,213.39 4,212.38 4,213.39 0.0K
10:43 4,214.34 4,214.34 4,213.99 4,214.22 0.0K
10:44 4,214.09 4,216.45 4,214.09 4,216.45 0.0K
10:45 4,215.84 4,217.37 4,215.84 4,217.05 0.0K
10:46 4,216.81 4,216.95 4,215.84 4,216.95 0.0K
10:47 4,217.29 4,217.84 4,216.52 4,216.63 0.0K
10:48 4,216.56 4,216.87 4,216.24 4,216.87 0.0K
10:49 4,217.16 4,217.16 4,216.43 4,216.43 0.0K
10:50 4,217.42 4,217.42 4,216.02 4,216.02 0.0K
10:51 4,216.41 4,216.41 4,215.39 4,215.39 0.0K
10:52 4,215.75 4,215.75 4,213.15 4,213.47 0.0K
10:53 4,213.16 4,213.16 4,212.25 4,212.83 0.0K
10:54 4,212.79 4,212.79 4,212.34 4,212.60 0.0K
10:55 4,212.54 4,213.31 4,212.54 4,213.31 0.0K
10:56 4,212.63 4,212.63 4,212.15 4,212.39 0.0K
10:57 4,212.58 4,212.66 4,212.41 4,212.53 0.0K
10:58 4,212.15 4,212.15 4,211.17 4,211.17 0.0K
10:59 4,210.78 4,211.14 4,210.52 4,211.14 0.0K
11:00 4,211.21 4,212.12 4,210.96 4,210.96 0.0K
11:01 4,210.26 4,211.56 4,210.26 4,210.84 0.0K
11:02 4,210.77 4,211.46 4,210.47 4,210.47 0.0K
11:03 4,210.04 4,211.31 4,210.04 4,210.36 0.0K
11:04 4,210.08 4,210.08 4,209.12 4,209.12 0.0K
11:05 4,208.89 4,208.96 4,208.75 4,208.96 0.0K
11:06 4,208.17 4,208.17 4,206.54 4,206.99 0.0K
11:07 4,206.93 4,207.21 4,206.39 4,207.21 0.0K
11:08 4,207.57 4,208.37 4,207.57 4,207.82 0.0K
11:09 4,207.88 4,207.88 4,207.03 4,207.19 0.0K
11:10 4,206.99 4,208.56 4,206.99 4,208.01 0.0K
11:11 4,208.22 4,208.22 4,207.67 4,207.67 0.0K
11:12 4,207.76 4,208.24 4,207.18 4,207.18 0.0K
11:13 4,207.82 4,207.82 4,206.11 4,206.11 0.0K
11:14 4,206.17 4,207.23 4,206.17 4,207.23 0.0K
11:15 4,207.27 4,208.04 4,207.27 4,207.97 0.0K
11:16 4,208.28 4,208.28 4,207.61 4,207.61 0.0K
11:17 4,207.84 4,207.98 4,206.76 4,206.76 0.0K
11:18 4,206.34 4,207.19 4,206.34 4,207.19 0.0K
11:19 4,207.26 4,207.43 4,207.10 4,207.43 0.0K
11:20 4,207.17 4,207.30 4,206.73 4,207.30 0.0K
11:21 4,207.07 4,207.07 4,206.02 4,206.26 0.0K
11:22 4,206.71 4,208.30 4,206.71 4,208.30 0.0K
11:23 4,208.90 4,209.43 4,208.90 4,209.43 0.0K
11:24 4,209.32 4,209.64 4,207.60 4,207.60 0.0K
11:25 4,207.38 4,208.56 4,207.38 4,208.56 0.0K
11:26 4,208.73 4,208.86 4,208.09 4,208.09 0.0K
11:27 4,207.79 4,208.46 4,207.79 4,208.46 0.0K
11:28 4,207.90 4,207.92 4,207.51 4,207.51 0.0K
11:29 4,207.57 4,208.03 4,207.48 4,208.03 0.0K
11:30 4,206.85 4,207.59 4,206.47 4,207.59 0.0K
11:31 4,207.31 4,207.43 4,207.23 4,207.23 0.0K
11:32 4,207.13 4,207.31 4,206.96 4,207.14 0.0K
11:33 4,207.02 4,207.84 4,207.02 4,207.43 0.0K
11:34 4,207.45 4,208.70 4,207.45 4,208.58 0.0K
11:35 4,208.35 4,211.03 4,208.35 4,211.03 0.0K
11:36 4,211.27 4,211.27 4,210.63 4,210.77 0.0K
11:37 4,209.43 4,209.43 4,207.20 4,207.29 0.0K
11:38 4,207.03 4,207.20 4,206.91 4,207.10 0.0K
11:39 4,206.88 4,206.88 4,205.56 4,205.56 0.0K
11:40 4,205.82 4,208.08 4,205.82 4,208.08 0.0K
11:41 4,207.88 4,210.46 4,207.88 4,210.46 0.0K
11:42 4,210.40 4,210.40 4,210.02 4,210.02 0.0K
11:43 4,209.75 4,212.40 4,209.75 4,211.65 0.0K
11:44 4,211.93 4,213.09 4,211.93 4,213.09 0.0K
11:45 4,212.30 4,212.30 4,211.14 4,211.14 0.0K
11:46 4,211.26 4,211.44 4,210.92 4,210.92 0.0K
11:47 4,210.97 4,211.54 4,210.97 4,211.37 0.0K
11:48 4,210.91 4,210.91 4,210.13 4,210.13 0.0K
11:49 4,209.91 4,210.78 4,209.69 4,210.78 0.0K
11:50 4,210.43 4,210.56 4,209.73 4,209.73 0.0K
11:51 4,208.92 4,209.32 4,208.51 4,208.92 0.0K
11:52 4,208.69 4,208.92 4,208.28 4,208.28 0.0K
11:53 4,208.48 4,208.48 4,207.97 4,208.18 0.0K
11:54 4,207.72 4,207.72 4,206.68 4,206.68 0.0K
11:55 4,206.32 4,206.32 4,204.80 4,204.80 0.0K
11:56 4,204.22 4,204.33 4,203.59 4,203.59 0.0K
11:57 4,203.48 4,203.63 4,203.39 4,203.63 0.0K
11:58 4,203.44 4,203.44 4,201.43 4,201.43 0.0K
11:59 4,201.92 4,201.99 4,201.37 4,201.67 0.0K
12:00 4,201.64 4,201.64 4,200.99 4,200.99 0.0K
12:01 4,200.66 4,200.78 4,200.20 4,200.20 0.0K
12:02 4,200.27 4,202.05 4,200.27 4,202.05 0.0K
12:03 4,202.73 4,203.41 4,202.73 4,203.41 0.0K
12:04 4,204.15 4,204.69 4,203.69 4,203.69 0.0K
12:05 4,203.24 4,203.54 4,203.08 4,203.54 0.0K
12:06 4,203.35 4,203.50 4,202.55 4,202.55 0.0K
12:07 4,202.68 4,206.44 4,202.68 4,206.44 0.0K
12:08 4,206.45 4,207.09 4,206.22 4,206.22 0.0K
12:09 4,205.98 4,207.90 4,205.98 4,207.90 0.0K
12:10 4,208.05 4,208.50 4,208.05 4,208.50 0.0K
12:11 4,208.56 4,208.96 4,208.56 4,208.96 0.0K
12:12 4,209.02 4,209.37 4,208.96 4,209.37 0.0K
12:13 4,209.08 4,209.39 4,209.08 4,209.14 0.0K
12:14 4,208.91 4,210.02 4,208.91 4,210.02 0.0K
12:15 4,210.32 4,211.01 4,209.92 4,211.01 0.0K
12:16 4,211.36 4,211.36 4,210.49 4,210.56 0.0K
12:17 4,211.99 4,211.99 4,211.33 4,211.33 0.0K
12:18 4,211.25 4,211.44 4,211.15 4,211.23 0.0K
12:19 4,211.62 4,213.42 4,211.62 4,213.42 0.0K
12:20 4,213.11 4,213.18 4,212.42 4,213.18 0.0K
12:21 4,213.23 4,213.32 4,212.80 4,213.32 0.0K
12:22 4,213.26 4,214.06 4,213.26 4,214.06 0.0K
12:23 4,213.92 4,214.44 4,213.55 4,213.55 0.0K
12:24 4,213.82 4,214.69 4,213.82 4,214.50 0.0K
12:25 4,213.97 4,214.50 4,213.97 4,214.41 0.0K
12:26 4,214.56 4,215.19 4,214.56 4,215.19 0.0K
12:27 4,214.76 4,215.40 4,214.76 4,215.40 0.0K
12:28 4,215.34 4,215.34 4,214.73 4,214.73 0.0K
12:29 4,214.57 4,214.57 4,214.34 4,214.34 0.0K
12:30 4,214.08 4,214.08 4,212.26 4,212.66 0.0K
12:31 4,212.74 4,214.35 4,212.74 4,214.14 0.0K
12:32 4,214.08 4,214.08 4,213.80 4,213.97 0.0K
12:33 4,213.84 4,214.80 4,213.84 4,214.80 0.0K
12:34 4,214.71 4,214.72 4,214.17 4,214.17 0.0K
12:35 4,214.93 4,214.93 4,213.82 4,214.06 0.0K
12:36 4,213.78 4,214.71 4,213.78 4,214.71 0.0K
12:37 4,214.46 4,214.80 4,214.09 4,214.80 0.0K
12:38 4,214.74 4,214.74 4,213.39 4,213.39 0.0K
12:39 4,212.31 4,212.31 4,211.66 4,211.66 0.0K
12:40 4,211.57 4,211.57 4,211.01 4,211.44 0.0K
12:41 4,211.63 4,212.21 4,211.63 4,212.21 0.0K
12:42 4,212.06 4,212.65 4,212.06 4,212.65 0.0K
12:43 4,212.36 4,212.36 4,211.80 4,211.80 0.0K
12:44 4,211.60 4,211.60 4,211.17 4,211.52 0.0K
12:45 4,211.50 4,213.39 4,211.36 4,213.39 0.0K
12:46 4,213.45 4,213.56 4,213.14 4,213.56 0.0K
12:47 4,213.52 4,214.19 4,213.52 4,214.19 0.0K
12:48 4,214.18 4,214.64 4,214.02 4,214.02 0.0K
12:49 4,214.05 4,214.05 4,213.03 4,213.58 0.0K
12:50 4,213.79 4,214.13 4,213.62 4,214.13 0.0K
12:51 4,214.37 4,215.03 4,213.89 4,215.03 0.0K
12:52 4,214.98 4,215.95 4,214.98 4,215.23 0.0K
12:53 4,215.05 4,215.05 4,214.43 4,214.43 0.0K
12:54 4,214.39 4,214.39 4,214.07 4,214.36 0.0K
12:55 4,214.61 4,215.45 4,214.61 4,215.45 0.0K
12:56 4,215.56 4,216.02 4,215.17 4,216.02 0.0K
12:57 4,216.08 4,217.60 4,216.08 4,217.60 0.0K
12:58 4,217.71 4,219.42 4,217.71 4,219.42 0.0K
12:59 4,219.63 4,220.68 4,219.63 4,220.68 0.0K
13:00 4,220.52 4,220.52 4,219.66 4,219.66 0.0K
13:01 4,219.39 4,220.31 4,219.39 4,220.04 0.0K
13:02 4,220.39 4,220.39 4,219.18 4,219.18 0.0K
13:03 4,219.15 4,220.38 4,219.15 4,220.38 0.0K
13:04 4,220.58 4,220.62 4,219.68 4,219.68 0.0K
13:05 4,219.69 4,219.69 4,219.27 4,219.27 0.0K
13:06 4,218.39 4,219.13 4,218.39 4,219.09 0.0K
13:07 4,219.28 4,220.03 4,219.28 4,219.89 0.0K
13:08 4,220.50 4,221.04 4,220.50 4,221.04 0.0K
13:09 4,221.14 4,221.14 4,220.00 4,220.00 0.0K
13:10 4,219.98 4,220.98 4,219.98 4,220.98 0.0K
13:11 4,221.52 4,221.52 4,220.88 4,220.88 0.0K
13:12 4,220.91 4,220.91 4,220.44 4,220.56 0.0K
13:13 4,221.00 4,221.24 4,221.00 4,221.24 0.0K
13:14 4,220.70 4,220.70 4,220.63 4,220.63 0.0K
13:15 4,220.88 4,220.88 4,220.32 4,220.50 0.0K
13:16 4,220.78 4,221.18 4,220.78 4,221.08 0.0K
13:17 4,221.12 4,221.12 4,220.01 4,220.40 0.0K
13:18 4,219.77 4,219.77 4,219.29 4,219.29 0.0K
13:19 4,218.80 4,218.80 4,218.28 4,218.28 0.0K
13:20 4,218.61 4,218.61 4,218.36 4,218.44 0.0K
13:21 4,218.56 4,218.92 4,218.56 4,218.57 0.0K
13:22 4,218.18 4,218.18 4,218.00 4,218.00 0.0K
13:23 4,218.06 4,218.06 4,217.68 4,217.68 0.0K
13:24 4,217.59 4,218.02 4,217.59 4,218.02 0.0K
13:25 4,218.21 4,219.47 4,218.21 4,218.71 0.0K
13:26 4,219.34 4,219.34 4,219.09 4,219.12 0.0K
13:27 4,219.41 4,219.41 4,218.87 4,218.87 0.0K
13:28 4,218.56 4,219.46 4,218.56 4,219.46 0.0K
13:29 4,219.54 4,220.72 4,219.54 4,220.72 0.0K
13:30 4,221.35 4,222.71 4,221.35 4,222.71 0.0K
13:31 4,223.03 4,223.03 4,220.84 4,220.84 0.0K
13:32 4,220.61 4,221.58 4,220.61 4,221.58 0.0K
13:33 4,221.95 4,222.35 4,221.87 4,222.35 0.0K
13:34 4,222.36 4,223.00 4,222.36 4,222.88 0.0K
13:35 4,222.97 4,223.02 4,222.89 4,222.98 0.0K
13:36 4,223.13 4,223.74 4,223.13 4,223.22 0.0K
13:37 4,223.11 4,223.11 4,221.99 4,222.00 0.0K
13:38 4,221.72 4,221.72 4,221.09 4,221.19 0.0K
13:39 4,222.24 4,222.81 4,222.01 4,222.81 0.0K
13:40 4,223.09 4,223.09 4,222.41 4,222.66 0.0K
13:41 4,222.43 4,222.43 4,221.64 4,221.64 0.0K
13:42 4,221.66 4,221.66 4,220.78 4,221.07 0.0K
13:43 4,221.29 4,221.29 4,221.05 4,221.05 0.0K
13:44 4,220.93 4,220.93 4,220.50 4,220.53 0.0K
13:45 4,220.32 4,220.71 4,220.26 4,220.71 0.0K
13:46 4,221.03 4,221.88 4,221.03 4,221.88 0.0K
13:47 4,222.30 4,222.57 4,222.30 4,222.57 0.0K
13:48 4,222.41 4,222.64 4,222.41 4,222.41 0.0K
13:49 4,222.55 4,224.36 4,222.55 4,224.29 0.0K
13:50 4,224.00 4,224.22 4,223.76 4,224.22 0.0K
13:51 4,223.93 4,223.93 4,223.22 4,223.54 0.0K
13:52 4,223.80 4,224.40 4,223.80 4,224.23 0.0K
13:53 4,223.59 4,223.59 4,223.19 4,223.21 0.0K
13:54 4,223.08 4,223.08 4,221.57 4,221.57 0.0K
13:55 4,221.56 4,221.56 4,220.74 4,221.04 0.0K
13:56 4,221.25 4,221.91 4,221.25 4,221.91 0.0K
13:57 4,222.08 4,222.74 4,222.08 4,222.74 0.0K
13:58 4,222.85 4,223.43 4,222.85 4,223.43 0.0K
13:59 4,223.20 4,223.27 4,223.19 4,223.27 0.0K
14:00 4,223.62 4,223.62 4,223.31 4,223.61 0.0K
14:01 4,223.52 4,224.13 4,223.52 4,224.13 0.0K
14:02 4,223.79 4,223.79 4,221.72 4,221.72 0.0K
14:03 4,221.91 4,221.91 4,220.78 4,220.78 0.0K
14:04 4,221.15 4,221.32 4,221.10 4,221.20 0.0K
14:05 4,221.23 4,222.88 4,221.21 4,222.88 0.0K
14:06 4,222.99 4,222.99 4,222.33 4,222.33 0.0K
14:07 4,222.36 4,222.36 4,221.88 4,221.88 0.0K
14:08 4,221.93 4,221.93 4,220.96 4,221.10 0.0K
14:09 4,221.49 4,221.62 4,221.40 4,221.62 0.0K
14:10 4,221.66 4,222.33 4,221.35 4,222.33 0.0K
14:11 4,223.00 4,223.04 4,222.70 4,223.04 0.0K
14:12 4,222.62 4,223.03 4,222.54 4,223.03 0.0K
14:13 4,222.64 4,222.64 4,221.62 4,221.62 0.0K
14:14 4,221.21 4,221.21 4,219.82 4,220.16 0.0K
14:15 4,220.05 4,220.05 4,219.45 4,219.49 0.0K
14:16 4,219.23 4,220.15 4,219.23 4,220.15 0.0K
14:17 4,220.54 4,220.54 4,219.79 4,219.79 0.0K
14:18 4,219.55 4,219.85 4,219.55 4,219.80 0.0K
14:19 4,219.95 4,220.21 4,219.14 4,219.14 0.0K
14:20 4,219.02 4,219.64 4,218.94 4,218.94 0.0K
14:21 4,218.78 4,219.66 4,218.78 4,219.66 0.0K
14:22 4,219.76 4,219.89 4,219.68 4,219.89 0.0K
14:23 4,220.78 4,221.16 4,220.55 4,221.12 0.0K
14:24 4,220.67 4,221.62 4,220.66 4,221.62 0.0K
14:25 4,220.95 4,220.95 4,220.53 4,220.77 0.0K
14:26 4,221.09 4,222.51 4,221.09 4,222.51 0.0K
14:27 4,222.48 4,222.53 4,222.22 4,222.25 0.0K
14:28 4,222.69 4,224.40 4,222.69 4,224.40 0.0K
14:29 4,224.27 4,225.06 4,224.27 4,225.06 0.0K
14:30 4,224.99 4,224.99 4,224.69 4,224.69 0.0K
14:31 4,224.10 4,224.40 4,223.95 4,224.40 0.0K
14:32 4,224.45 4,225.08 4,224.44 4,225.08 0.0K
14:33 4,225.36 4,225.87 4,224.93 4,224.93 0.0K
14:34 4,224.45 4,224.45 4,223.84 4,223.94 0.0K
14:35 4,224.17 4,224.36 4,223.75 4,224.28 0.0K
14:36 4,224.06 4,224.11 4,223.96 4,224.11 0.0K
14:37 4,222.90 4,223.89 4,222.63 4,223.89 0.0K
14:38 4,223.96 4,224.87 4,223.96 4,224.87 0.0K
14:39 4,225.17 4,226.29 4,225.17 4,226.29 0.0K
14:40 4,226.09 4,226.45 4,226.09 4,226.45 0.0K
14:41 4,226.38 4,227.51 4,226.32 4,227.51 0.0K
14:42 4,227.67 4,228.57 4,227.66 4,228.57 0.0K
14:43 4,228.46 4,228.48 4,228.20 4,228.20 0.0K
14:44 4,228.07 4,228.20 4,228.07 4,228.15 0.0K
14:45 4,227.46 4,227.46 4,226.66 4,227.28 0.0K
14:46 4,227.11 4,227.11 4,226.06 4,226.06 0.0K
14:47 4,225.84 4,225.84 4,223.68 4,223.68 0.0K
14:48 4,223.46 4,224.39 4,223.46 4,224.34 0.0K
14:49 4,224.10 4,224.10 4,222.36 4,222.36 0.0K
14:50 4,222.07 4,223.48 4,221.91 4,223.48 0.0K
14:51 4,223.84 4,223.84 4,222.63 4,222.80 0.0K
14:52 4,222.69 4,222.69 4,221.84 4,221.84 0.0K
14:53 4,221.73 4,222.51 4,221.73 4,222.23 0.0K
14:54 4,222.21 4,223.18 4,222.21 4,223.18 0.0K
14:55 4,223.33 4,224.62 4,223.33 4,224.62 0.0K
14:56 4,224.73 4,225.27 4,224.73 4,225.27 0.0K
14:57 4,226.22 4,226.22 4,225.73 4,225.80 0.0K
14:58 4,225.52 4,225.84 4,225.52 4,225.84 0.0K
14:59 4,226.41 4,226.41 4,226.14 4,226.16 0.0K
15:00 4,225.98 4,225.98 4,223.62 4,223.62 0.0K
15:01 4,224.06 4,224.41 4,223.76 4,223.76 0.0K
15:02 4,223.92 4,224.64 4,223.92 4,224.58 0.0K
15:03 4,224.44 4,224.98 4,224.44 4,224.97 0.0K
15:04 4,224.46 4,224.85 4,224.46 4,224.83 0.0K
15:05 4,224.34 4,225.43 4,224.34 4,225.43 0.0K
15:06 4,225.73 4,225.90 4,225.22 4,225.22 0.0K
15:07 4,225.35 4,225.38 4,225.09 4,225.38 0.0K
15:08 4,226.53 4,226.72 4,226.48 4,226.72 0.0K
15:09 4,226.59 4,226.59 4,225.33 4,225.33 0.0K
15:10 4,225.38 4,225.61 4,225.26 4,225.26 0.0K
15:11 4,225.30 4,225.30 4,224.86 4,224.86 0.0K
15:12 4,225.35 4,225.61 4,225.15 4,225.51 0.0K
15:13 4,225.86 4,226.07 4,225.51 4,225.51 0.0K
15:14 4,225.45 4,225.45 4,224.91 4,224.91 0.0K
15:15 4,225.13 4,225.49 4,224.85 4,225.49 0.0K
15:16 4,226.01 4,226.38 4,225.43 4,226.38 0.0K
15:17 4,226.15 4,226.45 4,226.15 4,226.43 0.0K
15:18 4,226.27 4,227.32 4,226.27 4,227.32 0.0K
15:19 4,227.41 4,227.43 4,227.02 4,227.43 0.0K
15:20 4,228.02 4,228.26 4,227.75 4,228.26 0.0K
15:21 4,227.67 4,227.69 4,227.24 4,227.24 0.0K
15:22 4,227.31 4,227.31 4,225.41 4,225.41 0.0K
15:23 4,226.17 4,226.17 4,225.24 4,225.24 0.0K
15:24 4,224.94 4,224.94 4,223.49 4,223.49 0.0K
15:25 4,223.45 4,224.18 4,223.45 4,223.75 0.0K
15:26 4,223.86 4,224.00 4,223.63 4,223.63 0.0K
15:27 4,223.41 4,223.78 4,223.12 4,223.78 0.0K
15:28 4,224.02 4,224.33 4,223.96 4,224.33 0.0K
15:29 4,224.65 4,224.65 4,223.50 4,223.80 0.0K
15:30 4,223.78 4,223.97 4,223.63 4,223.97 0.0K
15:31 4,223.94 4,223.94 4,223.08 4,223.08 0.0K
15:32 4,222.93 4,223.42 4,222.89 4,223.42 0.0K
15:33 4,223.19 4,224.51 4,223.19 4,224.51 0.0K
15:34 4,224.75 4,224.75 4,224.52 4,224.62 0.0K
15:35 4,224.47 4,224.48 4,224.06 4,224.06 0.0K
15:36 4,224.37 4,224.51 4,223.57 4,224.51 0.0K
15:37 4,225.05 4,225.05 4,224.32 4,224.86 0.0K
15:38 4,225.58 4,225.87 4,225.58 4,225.76 0.0K
15:39 4,225.48 4,225.48 4,224.15 4,224.15 0.0K
15:40 4,223.55 4,225.10 4,223.55 4,225.10 0.0K
15:41 4,224.96 4,224.96 4,224.21 4,224.21 0.0K
15:42 4,224.50 4,225.11 4,224.50 4,225.11 0.0K
15:43 4,224.98 4,225.13 4,224.61 4,224.61 0.0K
15:44 4,224.74 4,224.74 4,224.06 4,224.11 0.0K
15:45 4,223.93 4,224.87 4,223.93 4,224.87 0.0K
15:46 4,225.06 4,225.06 4,224.33 4,224.33 0.0K
15:47 4,224.21 4,224.21 4,223.30 4,223.30 0.0K
15:48 4,223.15 4,224.07 4,223.15 4,224.07 0.0K
15:49 4,224.06 4,224.06 4,223.85 4,223.96 0.0K
15:50 4,224.09 4,227.25 4,224.09 4,227.25 0.0K
15:51 4,228.09 4,229.12 4,228.09 4,228.82 0.0K
15:52 4,228.77 4,229.20 4,228.29 4,229.20 0.0K
15:53 4,229.49 4,229.49 4,229.12 4,229.31 0.0K
15:54 4,229.10 4,229.32 4,228.43 4,229.32 0.0K
15:55 4,229.30 4,231.35 4,229.30 4,231.35 0.0K
15:56 4,231.35 4,232.46 4,231.35 4,232.46 0.0K
15:57 4,231.90 4,231.96 4,231.02 4,231.02 0.0K
15:58 4,231.41 4,232.26 4,231.41 4,232.26 0.0K
15:59 4,231.60 4,231.83 4,231.06 4,231.06 0.0K
16:00 4,230.86 4,230.99 4,230.86 4,230.99 0.0K
16:01 4,231.03 4,231.10 4,231.03 4,231.10 0.0K
16:02 4,231.10 4,231.13 4,231.10 4,231.13 0.0K
16:03 4,231.13 4,231.13 4,231.12 4,231.12 0.0K
16:04 4,231.13 4,231.13 4,231.12 4,231.12 0.0K
16:05 4,231.11 4,231.13 4,231.11 4,231.13 0.0K
16:06 4,231.12 4,231.12 4,231.12 4,231.12 0.0K
16:07 4,231.24 4,231.24 4,231.23 4,231.24 0.0K
16:08 4,231.25 4,231.26 4,231.25 4,231.25 0.0K
16:09 4,231.25 4,231.26 4,231.25 4,231.26 0.0K
16:10 4,231.31 4,231.31 4,231.30 4,231.31 0.0K
16:11 4,231.32 4,231.34 4,231.32 4,231.34 0.0K
16:12 4,231.34 4,231.34 4,231.30 4,231.30 0.0K
16:13 4,231.32 4,231.32 4,231.31 4,231.31 0.0K
16:14 4,231.31 4,231.31 4,231.31 4,231.31 0.0K
16:15 4,231.32 4,231.32 4,231.32 4,231.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음