CBOE S

BXY
🏛️ 미국 →
3,793.21
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,567.40 3,567.40 3,561.68 3,561.68 0.0K
09:32 3,563.86 3,565.24 3,563.86 3,565.24 0.0K
09:33 3,564.45 3,567.30 3,563.58 3,567.30 0.0K
09:34 3,568.20 3,568.91 3,567.93 3,567.93 0.0K
09:35 3,566.69 3,566.69 3,565.10 3,565.46 0.0K
09:36 3,566.30 3,566.86 3,565.25 3,565.25 0.0K
09:37 3,565.28 3,565.28 3,561.62 3,561.62 0.0K
09:38 3,561.57 3,561.57 3,559.29 3,559.29 0.0K
09:39 3,558.65 3,558.65 3,556.83 3,557.28 0.0K
09:40 3,559.13 3,559.13 3,556.66 3,556.66 0.0K
09:41 3,558.35 3,561.06 3,557.92 3,558.77 0.0K
09:42 3,557.89 3,561.15 3,557.89 3,561.15 0.0K
09:43 3,560.18 3,562.01 3,560.04 3,560.04 0.0K
09:44 3,558.96 3,559.51 3,557.30 3,559.51 0.0K
09:45 3,561.77 3,562.73 3,561.31 3,562.73 0.0K
09:46 3,564.10 3,564.10 3,558.64 3,558.64 0.0K
09:47 3,556.59 3,556.59 3,555.53 3,555.53 0.0K
09:48 3,553.71 3,553.71 3,551.38 3,552.26 0.0K
09:49 3,552.05 3,554.25 3,552.05 3,554.25 0.0K
09:50 3,552.27 3,552.27 3,551.68 3,551.68 0.0K
09:51 3,551.63 3,554.12 3,551.63 3,552.74 0.0K
09:52 3,553.43 3,553.43 3,551.18 3,551.18 0.0K
09:53 3,551.51 3,551.65 3,550.63 3,551.65 0.0K
09:54 3,551.72 3,552.64 3,551.08 3,551.08 0.0K
09:55 3,550.49 3,551.26 3,550.15 3,550.92 0.0K
09:56 3,550.99 3,552.14 3,550.99 3,551.72 0.0K
09:57 3,551.98 3,553.58 3,551.98 3,552.15 0.0K
09:58 3,553.62 3,553.62 3,553.16 3,553.16 0.0K
09:59 3,553.27 3,553.27 3,551.86 3,552.82 0.0K
10:00 3,553.61 3,553.61 3,546.01 3,546.09 0.0K
10:01 3,543.87 3,543.87 3,540.12 3,540.12 0.0K
10:02 3,540.78 3,540.78 3,538.08 3,538.08 0.0K
10:03 3,538.40 3,538.40 3,536.96 3,537.75 0.0K
10:04 3,538.33 3,538.33 3,537.54 3,537.85 0.0K
10:05 3,537.51 3,539.94 3,537.51 3,539.94 0.0K
10:06 3,538.81 3,538.81 3,535.20 3,535.20 0.0K
10:07 3,535.14 3,536.69 3,535.14 3,535.79 0.0K
10:08 3,534.89 3,534.89 3,533.08 3,533.08 0.0K
10:09 3,533.61 3,534.37 3,533.54 3,533.54 0.0K
10:10 3,533.79 3,535.34 3,533.69 3,533.69 0.0K
10:11 3,533.47 3,534.05 3,532.47 3,532.99 0.0K
10:12 3,533.69 3,535.48 3,533.69 3,534.86 0.0K
10:13 3,533.82 3,534.32 3,533.37 3,533.37 0.0K
10:14 3,531.69 3,533.65 3,531.69 3,533.62 0.0K
10:15 3,534.05 3,534.35 3,534.05 3,534.25 0.0K
10:16 3,534.43 3,535.00 3,534.43 3,534.48 0.0K
10:17 3,533.97 3,537.34 3,533.97 3,537.34 0.0K
10:18 3,535.99 3,538.32 3,535.99 3,538.32 0.0K
10:19 3,538.58 3,540.45 3,538.30 3,538.30 0.0K
10:20 3,538.70 3,539.84 3,538.70 3,539.84 0.0K
10:21 3,540.50 3,542.02 3,540.50 3,542.02 0.0K
10:22 3,540.31 3,541.28 3,540.31 3,540.85 0.0K
10:23 3,540.46 3,543.97 3,540.46 3,543.19 0.0K
10:24 3,543.69 3,544.96 3,543.54 3,544.96 0.0K
10:25 3,545.55 3,545.55 3,543.87 3,544.01 0.0K
10:26 3,543.41 3,545.10 3,543.41 3,545.10 0.0K
10:27 3,544.39 3,545.71 3,544.39 3,545.03 0.0K
10:28 3,544.79 3,544.79 3,543.29 3,544.41 0.0K
10:29 3,545.01 3,548.04 3,545.01 3,548.04 0.0K
10:30 3,547.79 3,547.79 3,545.98 3,546.15 0.0K
10:31 3,545.60 3,547.05 3,545.60 3,546.58 0.0K
10:32 3,548.64 3,548.64 3,546.74 3,546.74 0.0K
10:33 3,546.31 3,550.47 3,546.31 3,550.47 0.0K
10:34 3,550.41 3,550.41 3,549.31 3,549.31 0.0K
10:35 3,549.18 3,549.18 3,547.67 3,548.00 0.0K
10:36 3,548.18 3,548.66 3,547.61 3,547.61 0.0K
10:37 3,548.52 3,550.87 3,548.52 3,550.87 0.0K
10:38 3,551.18 3,551.77 3,551.18 3,551.70 0.0K
10:39 3,551.56 3,552.83 3,550.55 3,552.83 0.0K
10:40 3,551.55 3,551.55 3,549.41 3,549.41 0.0K
10:41 3,549.73 3,550.99 3,549.73 3,550.99 0.0K
10:42 3,551.46 3,551.46 3,548.43 3,549.40 0.0K
10:43 3,549.00 3,549.00 3,548.22 3,548.81 0.0K
10:44 3,548.89 3,548.89 3,547.77 3,547.77 0.0K
10:45 3,548.12 3,549.13 3,547.90 3,549.13 0.0K
10:46 3,548.65 3,550.55 3,548.65 3,550.55 0.0K
10:47 3,550.80 3,554.76 3,550.80 3,554.76 0.0K
10:48 3,553.96 3,554.25 3,553.69 3,554.25 0.0K
10:49 3,554.71 3,555.50 3,553.98 3,553.98 0.0K
10:50 3,553.49 3,553.49 3,549.89 3,549.89 0.0K
10:51 3,549.70 3,549.70 3,548.74 3,549.59 0.0K
10:52 3,548.49 3,548.49 3,545.11 3,545.11 0.0K
10:53 3,544.46 3,544.66 3,544.19 3,544.19 0.0K
10:54 3,544.11 3,546.60 3,544.11 3,546.31 0.0K
10:55 3,546.45 3,546.45 3,545.25 3,545.25 0.0K
10:56 3,543.92 3,545.73 3,543.54 3,545.50 0.0K
10:57 3,544.96 3,545.55 3,543.60 3,543.60 0.0K
10:58 3,543.35 3,544.18 3,542.61 3,544.18 0.0K
10:59 3,544.56 3,544.65 3,543.64 3,543.64 0.0K
11:00 3,543.06 3,543.06 3,540.31 3,540.31 0.0K
11:01 3,540.97 3,540.97 3,539.76 3,540.37 0.0K
11:02 3,539.75 3,540.37 3,538.04 3,540.37 0.0K
11:03 3,540.15 3,540.95 3,539.54 3,539.54 0.0K
11:04 3,539.38 3,539.38 3,537.84 3,537.84 0.0K
11:05 3,538.26 3,538.98 3,538.21 3,538.55 0.0K
11:06 3,538.14 3,539.11 3,538.14 3,538.15 0.0K
11:07 3,537.83 3,538.35 3,537.83 3,538.02 0.0K
11:08 3,536.63 3,538.14 3,536.63 3,537.29 0.0K
11:09 3,536.53 3,538.12 3,536.53 3,538.11 0.0K
11:10 3,538.71 3,538.71 3,538.01 3,538.01 0.0K
11:11 3,538.25 3,538.25 3,536.86 3,537.52 0.0K
11:12 3,537.27 3,538.85 3,536.70 3,538.85 0.0K
11:13 3,537.68 3,538.59 3,537.68 3,538.26 0.0K
11:14 3,537.32 3,537.95 3,537.04 3,537.95 0.0K
11:15 3,536.84 3,537.26 3,535.86 3,535.86 0.0K
11:16 3,536.84 3,537.70 3,536.27 3,537.70 0.0K
11:17 3,537.32 3,538.71 3,537.32 3,537.68 0.0K
11:18 3,537.85 3,538.16 3,537.34 3,537.34 0.0K
11:19 3,537.23 3,537.23 3,535.10 3,535.10 0.0K
11:20 3,535.29 3,537.35 3,535.29 3,537.35 0.0K
11:21 3,537.46 3,538.93 3,537.46 3,538.60 0.0K
11:22 3,539.00 3,539.11 3,538.24 3,539.11 0.0K
11:23 3,539.92 3,539.92 3,539.21 3,539.21 0.0K
11:24 3,539.45 3,539.45 3,538.47 3,538.70 0.0K
11:25 3,538.73 3,539.84 3,538.73 3,539.84 0.0K
11:26 3,539.57 3,539.67 3,537.86 3,537.86 0.0K
11:27 3,538.04 3,538.04 3,535.19 3,535.69 0.0K
11:28 3,536.10 3,536.10 3,534.86 3,535.63 0.0K
11:29 3,535.71 3,535.71 3,534.31 3,534.83 0.0K
11:30 3,535.26 3,535.26 3,533.12 3,533.30 0.0K
11:31 3,534.17 3,536.08 3,533.49 3,536.08 0.0K
11:32 3,535.17 3,535.17 3,533.60 3,533.60 0.0K
11:33 3,533.12 3,533.53 3,533.02 3,533.53 0.0K
11:34 3,534.02 3,534.71 3,533.87 3,533.87 0.0K
11:35 3,533.50 3,533.98 3,533.43 3,533.98 0.0K
11:36 3,533.84 3,533.84 3,532.97 3,533.00 0.0K
11:37 3,534.05 3,534.05 3,530.80 3,530.80 0.0K
11:38 3,531.12 3,531.12 3,529.67 3,530.19 0.0K
11:39 3,531.69 3,531.69 3,531.22 3,531.69 0.0K
11:40 3,531.61 3,534.22 3,531.61 3,534.22 0.0K
11:41 3,534.06 3,536.43 3,534.06 3,536.43 0.0K
11:42 3,536.49 3,537.24 3,536.48 3,537.24 0.0K
11:43 3,537.44 3,538.40 3,537.11 3,538.40 0.0K
11:44 3,538.59 3,539.94 3,538.59 3,539.94 0.0K
11:45 3,539.80 3,540.67 3,539.80 3,540.61 0.0K
11:46 3,539.69 3,539.69 3,539.48 3,539.48 0.0K
11:47 3,538.31 3,538.31 3,536.82 3,536.84 0.0K
11:48 3,536.54 3,536.54 3,534.90 3,536.06 0.0K
11:49 3,536.65 3,537.03 3,535.86 3,535.86 0.0K
11:50 3,536.07 3,538.75 3,536.07 3,538.20 0.0K
11:51 3,538.16 3,538.16 3,537.54 3,537.62 0.0K
11:52 3,537.81 3,538.72 3,537.21 3,538.72 0.0K
11:53 3,539.67 3,539.67 3,538.48 3,538.65 0.0K
11:54 3,537.91 3,538.47 3,537.91 3,538.47 0.0K
11:55 3,538.02 3,538.02 3,535.34 3,535.34 0.0K
11:56 3,535.14 3,535.14 3,534.02 3,534.48 0.0K
11:57 3,534.26 3,534.26 3,533.55 3,533.64 0.0K
11:58 3,533.23 3,533.58 3,532.84 3,533.58 0.0K
11:59 3,533.18 3,533.18 3,530.94 3,530.94 0.0K
12:00 3,530.97 3,531.14 3,530.69 3,531.12 0.0K
12:01 3,531.09 3,531.56 3,531.09 3,531.56 0.0K
12:02 3,531.82 3,531.82 3,530.32 3,531.10 0.0K
12:03 3,530.45 3,530.66 3,530.40 3,530.40 0.0K
12:04 3,530.28 3,530.28 3,528.40 3,528.56 0.0K
12:05 3,528.57 3,529.25 3,528.57 3,529.25 0.0K
12:06 3,529.08 3,529.42 3,529.08 3,529.32 0.0K
12:07 3,529.59 3,530.00 3,529.49 3,530.00 0.0K
12:08 3,530.03 3,530.03 3,529.37 3,529.65 0.0K
12:09 3,529.40 3,529.40 3,528.27 3,528.27 0.0K
12:10 3,528.99 3,529.25 3,528.90 3,528.90 0.0K
12:11 3,529.26 3,530.35 3,529.25 3,529.25 0.0K
12:12 3,529.90 3,529.97 3,529.78 3,529.78 0.0K
12:13 3,530.09 3,530.23 3,529.56 3,530.23 0.0K
12:14 3,530.11 3,530.87 3,530.11 3,530.67 0.0K
12:15 3,530.67 3,531.72 3,530.67 3,531.43 0.0K
12:16 3,530.55 3,530.69 3,530.23 3,530.25 0.0K
12:17 3,530.54 3,530.76 3,530.19 3,530.69 0.0K
12:18 3,530.57 3,532.77 3,530.57 3,532.77 0.0K
12:19 3,532.44 3,533.69 3,532.44 3,533.69 0.0K
12:20 3,533.78 3,534.11 3,532.69 3,532.69 0.0K
12:21 3,532.52 3,533.63 3,532.52 3,532.55 0.0K
12:22 3,533.15 3,533.15 3,530.38 3,530.53 0.0K
12:23 3,530.30 3,530.69 3,530.30 3,530.69 0.0K
12:24 3,530.97 3,531.05 3,530.97 3,531.05 0.0K
12:25 3,532.32 3,533.23 3,532.32 3,533.15 0.0K
12:26 3,533.54 3,535.17 3,533.54 3,535.17 0.0K
12:27 3,535.01 3,535.11 3,532.79 3,532.79 0.0K
12:28 3,532.88 3,534.95 3,532.88 3,534.95 0.0K
12:29 3,535.23 3,536.74 3,535.23 3,536.74 0.0K
12:30 3,536.67 3,536.82 3,536.48 3,536.58 0.0K
12:31 3,536.52 3,536.69 3,536.52 3,536.62 0.0K
12:32 3,536.31 3,536.96 3,536.31 3,536.61 0.0K
12:33 3,536.68 3,537.07 3,536.68 3,536.98 0.0K
12:34 3,537.34 3,538.37 3,537.34 3,538.32 0.0K
12:35 3,538.06 3,538.65 3,538.06 3,538.49 0.0K
12:36 3,537.36 3,537.36 3,536.55 3,536.55 0.0K
12:37 3,537.01 3,538.25 3,536.84 3,538.25 0.0K
12:38 3,538.97 3,539.97 3,538.97 3,539.50 0.0K
12:39 3,540.78 3,540.78 3,540.11 3,540.11 0.0K
12:40 3,539.90 3,540.60 3,539.90 3,540.60 0.0K
12:41 3,541.08 3,542.17 3,541.08 3,542.17 0.0K
12:42 3,542.12 3,542.65 3,541.96 3,542.65 0.0K
12:43 3,542.84 3,542.91 3,542.27 3,542.91 0.0K
12:44 3,542.90 3,542.90 3,541.87 3,542.00 0.0K
12:45 3,542.29 3,542.29 3,541.41 3,541.41 0.0K
12:46 3,541.05 3,541.84 3,540.40 3,541.84 0.0K
12:47 3,541.63 3,542.47 3,541.63 3,542.47 0.0K
12:48 3,542.65 3,543.88 3,542.65 3,543.88 0.0K
12:49 3,543.81 3,544.04 3,543.37 3,543.71 0.0K
12:50 3,543.36 3,543.36 3,542.44 3,542.44 0.0K
12:51 3,543.42 3,543.75 3,543.36 3,543.57 0.0K
12:52 3,543.62 3,543.62 3,542.55 3,542.55 0.0K
12:53 3,541.76 3,543.06 3,541.76 3,542.89 0.0K
12:54 3,542.85 3,543.70 3,542.77 3,543.70 0.0K
12:55 3,543.75 3,544.50 3,543.64 3,543.64 0.0K
12:56 3,543.63 3,544.67 3,543.63 3,544.67 0.0K
12:57 3,545.00 3,545.10 3,544.52 3,545.10 0.0K
12:58 3,545.78 3,546.58 3,545.78 3,546.58 0.0K
12:59 3,545.83 3,546.18 3,545.83 3,546.07 0.0K
13:00 3,545.85 3,545.85 3,544.38 3,544.38 0.0K
13:01 3,543.20 3,543.60 3,542.59 3,543.60 0.0K
13:02 3,544.35 3,544.65 3,544.35 3,544.58 0.0K
13:03 3,545.16 3,545.74 3,545.15 3,545.42 0.0K
13:04 3,544.84 3,544.84 3,543.48 3,543.48 0.0K
13:05 3,543.51 3,544.14 3,543.47 3,544.14 0.0K
13:06 3,544.62 3,545.10 3,544.60 3,544.60 0.0K
13:07 3,545.50 3,546.40 3,545.50 3,546.27 0.0K
13:08 3,546.67 3,548.61 3,546.67 3,548.61 0.0K
13:09 3,548.69 3,548.91 3,548.43 3,548.81 0.0K
13:10 3,548.80 3,550.28 3,548.80 3,549.37 0.0K
13:11 3,549.92 3,550.15 3,549.64 3,550.15 0.0K
13:12 3,550.40 3,550.45 3,549.88 3,550.45 0.0K
13:13 3,549.43 3,549.76 3,549.43 3,549.76 0.0K
13:14 3,550.04 3,550.04 3,548.99 3,549.55 0.0K
13:15 3,549.46 3,549.70 3,549.39 3,549.40 0.0K
13:16 3,548.65 3,548.83 3,547.73 3,547.73 0.0K
13:17 3,547.91 3,548.57 3,547.57 3,548.57 0.0K
13:18 3,548.53 3,549.35 3,548.37 3,549.35 0.0K
13:19 3,549.40 3,550.25 3,549.40 3,550.15 0.0K
13:20 3,549.94 3,550.94 3,549.94 3,550.94 0.0K
13:21 3,551.01 3,551.32 3,551.01 3,551.32 0.0K
13:22 3,550.80 3,551.09 3,550.80 3,551.09 0.0K
13:23 3,551.51 3,553.43 3,551.51 3,553.43 0.0K
13:24 3,554.39 3,556.05 3,554.39 3,556.05 0.0K
13:25 3,555.35 3,555.63 3,554.43 3,554.43 0.0K
13:26 3,555.51 3,555.79 3,555.20 3,555.20 0.0K
13:27 3,555.81 3,556.41 3,555.81 3,556.41 0.0K
13:28 3,556.95 3,558.43 3,556.75 3,556.75 0.0K
13:29 3,557.00 3,557.00 3,556.03 3,556.03 0.0K
13:30 3,555.58 3,555.93 3,553.61 3,553.61 0.0K
13:31 3,552.91 3,553.98 3,552.74 3,553.98 0.0K
13:32 3,554.32 3,554.32 3,553.54 3,553.54 0.0K
13:33 3,554.89 3,555.91 3,554.89 3,555.91 0.0K
13:34 3,556.28 3,557.15 3,556.28 3,557.15 0.0K
13:35 3,556.95 3,556.95 3,556.53 3,556.61 0.0K
13:36 3,556.36 3,556.90 3,555.92 3,556.90 0.0K
13:37 3,556.90 3,557.94 3,556.90 3,557.94 0.0K
13:38 3,558.74 3,558.74 3,557.22 3,557.52 0.0K
13:39 3,557.02 3,558.19 3,557.02 3,557.71 0.0K
13:40 3,557.71 3,558.64 3,557.71 3,558.64 0.0K
13:41 3,558.63 3,558.63 3,557.32 3,557.32 0.0K
13:42 3,557.27 3,557.27 3,556.93 3,556.93 0.0K
13:43 3,556.78 3,556.78 3,555.59 3,556.28 0.0K
13:44 3,556.42 3,556.68 3,556.42 3,556.49 0.0K
13:45 3,556.46 3,557.19 3,556.46 3,557.19 0.0K
13:46 3,557.58 3,557.58 3,556.86 3,556.98 0.0K
13:47 3,556.24 3,556.24 3,555.31 3,555.31 0.0K
13:48 3,555.04 3,555.41 3,555.04 3,555.17 0.0K
13:49 3,555.30 3,558.29 3,555.30 3,558.29 0.0K
13:50 3,559.04 3,559.04 3,558.10 3,558.55 0.0K
13:51 3,558.75 3,559.35 3,558.75 3,558.82 0.0K
13:52 3,559.25 3,559.25 3,558.43 3,558.43 0.0K
13:53 3,556.45 3,557.42 3,556.45 3,557.42 0.0K
13:54 3,558.28 3,559.20 3,558.28 3,558.86 0.0K
13:55 3,558.49 3,559.93 3,558.49 3,559.93 0.0K
13:56 3,559.61 3,559.70 3,559.43 3,559.70 0.0K
13:57 3,560.15 3,562.18 3,560.15 3,562.18 0.0K
13:58 3,562.70 3,562.70 3,561.06 3,561.06 0.0K
13:59 3,561.87 3,562.66 3,561.87 3,562.66 0.0K
14:00 3,562.30 3,562.43 3,561.40 3,561.40 0.0K
14:01 3,560.71 3,560.71 3,559.18 3,559.50 0.0K
14:02 3,559.08 3,559.08 3,558.58 3,558.64 0.0K
14:03 3,558.62 3,558.62 3,557.64 3,557.64 0.0K
14:04 3,556.92 3,556.93 3,556.40 3,556.40 0.0K
14:05 3,556.03 3,556.03 3,552.89 3,552.89 0.0K
14:06 3,552.97 3,553.03 3,552.59 3,552.59 0.0K
14:07 3,551.86 3,551.86 3,550.62 3,551.17 0.0K
14:08 3,550.84 3,550.89 3,550.53 3,550.87 0.0K
14:09 3,550.77 3,550.77 3,549.13 3,549.13 0.0K
14:10 3,548.23 3,548.64 3,547.23 3,548.64 0.0K
14:11 3,549.28 3,549.56 3,549.28 3,549.56 0.0K
14:12 3,550.00 3,550.37 3,550.00 3,550.02 0.0K
14:13 3,549.99 3,550.34 3,549.73 3,550.34 0.0K
14:14 3,549.62 3,550.12 3,549.43 3,549.71 0.0K
14:15 3,549.36 3,549.37 3,549.17 3,549.37 0.0K
14:16 3,549.80 3,550.04 3,549.03 3,550.04 0.0K
14:17 3,550.26 3,550.26 3,548.82 3,548.82 0.0K
14:18 3,549.46 3,550.26 3,549.44 3,550.26 0.0K
14:19 3,550.24 3,550.37 3,550.23 3,550.28 0.0K
14:20 3,550.28 3,550.28 3,548.53 3,548.53 0.0K
14:21 3,548.62 3,548.62 3,548.02 3,548.02 0.0K
14:22 3,546.84 3,547.84 3,546.84 3,547.76 0.0K
14:23 3,546.91 3,547.46 3,546.91 3,547.46 0.0K
14:24 3,547.68 3,548.50 3,547.68 3,548.25 0.0K
14:25 3,548.89 3,549.69 3,548.89 3,549.69 0.0K
14:26 3,549.59 3,551.19 3,549.59 3,551.17 0.0K
14:27 3,551.52 3,553.33 3,551.52 3,553.33 0.0K
14:28 3,553.45 3,553.77 3,553.45 3,553.54 0.0K
14:29 3,553.33 3,553.50 3,552.92 3,553.14 0.0K
14:30 3,552.14 3,552.14 3,550.84 3,551.08 0.0K
14:31 3,550.17 3,550.17 3,548.33 3,549.08 0.0K
14:32 3,549.77 3,549.92 3,549.69 3,549.69 0.0K
14:33 3,549.78 3,549.80 3,548.82 3,548.82 0.0K
14:34 3,549.16 3,549.16 3,548.31 3,548.31 0.0K
14:35 3,547.85 3,548.47 3,547.85 3,548.01 0.0K
14:36 3,548.19 3,548.19 3,547.35 3,547.58 0.0K
14:37 3,547.65 3,548.08 3,546.41 3,546.41 0.0K
14:38 3,546.98 3,547.37 3,546.86 3,547.37 0.0K
14:39 3,547.60 3,549.10 3,547.60 3,549.10 0.0K
14:40 3,549.12 3,549.92 3,548.74 3,549.92 0.0K
14:41 3,549.69 3,550.23 3,548.45 3,548.45 0.0K
14:42 3,549.06 3,549.06 3,547.39 3,547.39 0.0K
14:43 3,546.84 3,547.50 3,546.65 3,547.50 0.0K
14:44 3,547.67 3,548.28 3,547.67 3,547.90 0.0K
14:45 3,548.00 3,548.27 3,547.86 3,548.27 0.0K
14:46 3,547.82 3,547.82 3,546.63 3,547.03 0.0K
14:47 3,547.06 3,547.09 3,546.67 3,546.67 0.0K
14:48 3,546.85 3,546.85 3,545.76 3,545.76 0.0K
14:49 3,545.82 3,546.78 3,545.14 3,545.14 0.0K
14:50 3,544.62 3,546.27 3,544.62 3,546.27 0.0K
14:51 3,546.59 3,546.81 3,546.59 3,546.67 0.0K
14:52 3,547.00 3,547.00 3,546.22 3,546.60 0.0K
14:53 3,547.52 3,547.97 3,547.24 3,547.24 0.0K
14:54 3,547.40 3,548.24 3,547.40 3,548.20 0.0K
14:55 3,548.39 3,549.32 3,548.10 3,549.27 0.0K
14:56 3,549.46 3,549.55 3,549.29 3,549.34 0.0K
14:57 3,549.55 3,550.50 3,549.55 3,550.13 0.0K
14:58 3,550.31 3,550.31 3,549.42 3,549.42 0.0K
14:59 3,549.30 3,549.30 3,548.56 3,548.56 0.0K
15:00 3,549.19 3,549.19 3,546.98 3,546.98 0.0K
15:01 3,546.30 3,546.30 3,545.63 3,545.63 0.0K
15:02 3,546.05 3,547.14 3,545.81 3,547.14 0.0K
15:03 3,548.49 3,549.21 3,548.49 3,548.91 0.0K
15:04 3,549.34 3,549.34 3,548.47 3,548.71 0.0K
15:05 3,548.27 3,549.30 3,547.80 3,549.30 0.0K
15:06 3,548.59 3,550.35 3,548.59 3,550.35 0.0K
15:07 3,550.16 3,550.24 3,549.14 3,549.39 0.0K
15:08 3,549.49 3,549.49 3,548.33 3,548.78 0.0K
15:09 3,548.88 3,548.88 3,547.36 3,547.36 0.0K
15:10 3,547.31 3,547.31 3,546.72 3,547.25 0.0K
15:11 3,547.59 3,547.59 3,546.99 3,546.99 0.0K
15:12 3,546.53 3,546.53 3,544.57 3,544.57 0.0K
15:13 3,544.43 3,544.43 3,543.79 3,544.31 0.0K
15:14 3,543.58 3,543.58 3,540.75 3,540.75 0.0K
15:15 3,541.09 3,542.01 3,541.09 3,541.93 0.0K
15:16 3,542.61 3,542.61 3,539.66 3,539.66 0.0K
15:17 3,538.54 3,538.54 3,537.70 3,538.37 0.0K
15:18 3,538.23 3,538.23 3,537.92 3,537.92 0.0K
15:19 3,538.29 3,538.34 3,537.95 3,538.34 0.0K
15:20 3,538.06 3,539.06 3,538.06 3,539.05 0.0K
15:21 3,539.44 3,539.44 3,538.10 3,539.23 0.0K
15:22 3,539.76 3,540.31 3,539.65 3,540.31 0.0K
15:23 3,540.43 3,540.74 3,540.43 3,540.56 0.0K
15:24 3,540.40 3,540.48 3,539.69 3,539.69 0.0K
15:25 3,539.68 3,539.87 3,539.46 3,539.46 0.0K
15:26 3,539.46 3,539.46 3,539.08 3,539.08 0.0K
15:27 3,539.24 3,539.24 3,537.96 3,538.01 0.0K
15:28 3,538.43 3,538.61 3,538.24 3,538.41 0.0K
15:29 3,538.33 3,538.33 3,537.55 3,538.13 0.0K
15:30 3,538.66 3,539.06 3,538.66 3,538.96 0.0K
15:31 3,539.20 3,539.20 3,537.59 3,537.59 0.0K
15:32 3,537.31 3,537.31 3,535.17 3,535.17 0.0K
15:33 3,535.19 3,536.23 3,535.19 3,535.38 0.0K
15:34 3,535.73 3,536.53 3,535.73 3,536.53 0.0K
15:35 3,536.98 3,538.17 3,536.98 3,538.17 0.0K
15:36 3,538.22 3,538.79 3,537.90 3,537.95 0.0K
15:37 3,537.96 3,538.76 3,537.78 3,538.39 0.0K
15:38 3,539.83 3,542.45 3,539.83 3,542.45 0.0K
15:39 3,542.89 3,542.89 3,540.02 3,540.02 0.0K
15:40 3,539.57 3,539.72 3,538.88 3,539.72 0.0K
15:41 3,539.17 3,539.17 3,538.46 3,538.46 0.0K
15:42 3,538.05 3,538.57 3,537.17 3,538.57 0.0K
15:43 3,539.27 3,541.64 3,539.27 3,541.64 0.0K
15:44 3,540.97 3,540.97 3,538.99 3,538.99 0.0K
15:45 3,539.12 3,539.12 3,537.35 3,537.35 0.0K
15:46 3,538.38 3,538.38 3,537.30 3,537.76 0.0K
15:47 3,537.88 3,538.12 3,537.75 3,538.10 0.0K
15:48 3,538.54 3,538.54 3,537.22 3,537.57 0.0K
15:49 3,537.43 3,539.19 3,537.43 3,538.56 0.0K
15:50 3,537.55 3,538.26 3,537.13 3,538.26 0.0K
15:51 3,539.54 3,539.60 3,538.44 3,538.44 0.0K
15:52 3,538.09 3,540.40 3,538.09 3,540.40 0.0K
15:53 3,541.59 3,541.59 3,539.91 3,539.95 0.0K
15:54 3,540.52 3,541.60 3,540.52 3,540.79 0.0K
15:55 3,542.19 3,542.19 3,539.35 3,540.49 0.0K
15:56 3,540.90 3,541.44 3,540.06 3,541.44 0.0K
15:57 3,541.57 3,542.28 3,541.57 3,541.83 0.0K
15:58 3,542.30 3,542.30 3,541.74 3,542.25 0.0K
15:59 3,541.45 3,542.20 3,539.80 3,539.80 0.0K
16:00 3,539.84 3,540.16 3,539.84 3,540.15 0.0K
16:01 3,540.15 3,540.16 3,540.15 3,540.16 0.0K
16:02 3,540.16 3,540.16 3,540.16 3,540.16 0.0K
16:03 3,540.16 3,540.16 3,540.16 3,540.16 0.0K
16:04 3,540.16 3,540.16 3,540.16 3,540.16 0.0K
16:05 3,540.16 3,540.16 3,540.16 3,540.16 0.0K
16:06 3,540.16 3,540.16 3,540.16 3,540.16 0.0K
16:07 3,540.16 3,540.16 3,540.16 3,540.16 0.0K
16:08 3,540.16 3,540.16 3,540.16 3,540.16 0.0K
16:09 3,540.16 3,540.16 3,540.16 3,540.16 0.0K
16:10 3,540.16 3,540.16 3,540.16 3,540.16 0.0K
16:11 3,540.16 3,540.16 3,540.16 3,540.16 0.0K
16:12 3,540.16 3,540.16 3,540.16 3,540.16 0.0K
16:13 3,540.16 3,540.16 3,540.16 3,540.16 0.0K
16:14 3,540.16 3,540.16 3,540.16 3,540.16 0.0K
16:15 3,540.16 3,540.16 3,540.16 3,540.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음