| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-30 |
2,884.51 |
2,885.83 |
2,872.16 |
2,879.50 |
0.0M |
| 2023-12-29 |
2,884.68 |
2,886.61 |
2,882.52 |
2,882.93 |
0.0M |
| 2023-12-28 |
2,877.11 |
2,881.80 |
2,876.15 |
2,880.10 |
0.0M |
| 2023-12-27 |
2,869.99 |
2,879.31 |
2,869.44 |
2,876.02 |
0.0M |
| 2023-12-23 |
2,866.87 |
2,870.78 |
2,858.61 |
2,866.00 |
0.0M |
| 2023-12-22 |
2,858.92 |
2,862.75 |
2,844.93 |
2,862.09 |
0.0M |
| 2023-12-21 |
2,866.82 |
2,873.14 |
2,840.82 |
2,840.89 |
0.0M |
| 2023-12-20 |
2,862.45 |
2,869.55 |
2,861.52 |
2,869.50 |
0.0M |
| 2023-12-19 |
2,855.86 |
2,862.65 |
2,855.23 |
2,859.25 |
0.0M |
| 2023-12-16 |
2,850.83 |
2,852.73 |
2,843.65 |
2,851.09 |
0.0M |
| 2023-12-15 |
2,833.50 |
2,836.15 |
2,832.87 |
2,832.96 |
0.0M |
| 2023-12-14 |
2,830.87 |
2,834.22 |
2,829.53 |
2,833.03 |
0.0M |
| 2023-12-13 |
2,823.74 |
2,830.87 |
2,821.54 |
2,829.81 |
0.0M |
| 2023-12-12 |
2,815.91 |
2,823.71 |
2,815.41 |
2,823.43 |
0.0M |
| 2023-12-09 |
2,807.45 |
2,817.75 |
2,806.56 |
2,817.03 |
0.0M |
| 2023-12-08 |
2,803.22 |
2,809.02 |
2,800.18 |
2,807.89 |
0.0M |
| 2023-12-07 |
2,806.38 |
2,807.41 |
2,791.61 |
2,792.74 |
0.0M |
| 2023-12-06 |
2,794.32 |
2,802.57 |
2,792.00 |
2,798.54 |
0.0M |
| 2023-12-05 |
2,793.48 |
2,799.86 |
2,788.75 |
2,798.92 |
0.0M |
| 2023-12-02 |
2,793.38 |
2,805.99 |
2,791.20 |
2,805.78 |
0.0M |
| 2023-12-01 |
2,791.38 |
2,796.61 |
2,783.37 |
2,795.85 |
0.0M |
| 2023-11-30 |
2,796.86 |
2,800.42 |
2,786.24 |
2,787.63 |
0.0M |
| 2023-11-29 |
2,785.46 |
2,793.62 |
2,783.25 |
2,789.52 |
0.0M |
| 2023-11-28 |
2,788.92 |
2,790.48 |
2,784.40 |
2,786.86 |
0.0M |
| 2023-11-25 |
2,785.02 |
2,789.29 |
2,784.64 |
2,789.28 |
0.0M |
| 2023-11-23 |
2,785.08 |
2,788.59 |
2,780.63 |
2,785.94 |
0.0M |
| 2023-11-22 |
2,774.61 |
2,778.12 |
2,770.72 |
2,776.08 |
0.0M |
| 2023-11-21 |
2,764.37 |
2,782.11 |
2,764.37 |
2,778.53 |
0.0M |
| 2023-11-18 |
2,762.61 |
2,766.32 |
2,760.66 |
2,763.68 |
0.0M |
| 2023-11-17 |
2,765.97 |
2,768.50 |
2,765.55 |
2,766.64 |
0.0M |
| 2023-11-16 |
2,765.38 |
2,766.74 |
2,763.95 |
2,764.64 |
0.0M |
| 2023-11-15 |
2,764.15 |
2,766.22 |
2,763.69 |
2,764.22 |
0.0M |
| 2023-11-14 |
2,761.63 |
2,763.44 |
2,760.77 |
2,762.88 |
0.0M |
| 2023-11-11 |
2,753.82 |
2,761.74 |
2,752.02 |
2,761.33 |
0.0M |
| 2023-11-10 |
2,757.29 |
2,757.97 |
2,748.51 |
2,748.60 |
0.0M |
| 2023-11-09 |
2,753.99 |
2,755.28 |
2,749.32 |
2,754.34 |
0.0M |
| 2023-11-08 |
2,749.23 |
2,753.06 |
2,746.49 |
2,751.27 |
0.0M |
| 2023-11-07 |
2,747.77 |
2,748.69 |
2,743.60 |
2,748.21 |
0.0M |
| 2023-11-04 |
2,737.54 |
2,746.38 |
2,737.54 |
2,744.14 |
0.0M |
| 2023-11-03 |
2,714.41 |
2,731.39 |
2,714.41 |
2,730.68 |
0.0M |
| 2023-11-02 |
2,676.32 |
2,699.13 |
2,674.90 |
2,696.45 |
0.0M |
| 2023-11-01 |
2,657.63 |
2,673.27 |
2,648.83 |
2,672.47 |
0.0M |
| 2023-10-31 |
2,644.04 |
2,661.48 |
2,636.24 |
2,655.75 |
0.0M |
| 2023-10-28 |
2,646.06 |
2,648.55 |
2,618.03 |
2,626.21 |
0.0M |
| 2023-10-27 |
2,655.08 |
2,660.48 |
2,630.95 |
2,636.55 |
0.0M |
| 2023-10-26 |
2,680.31 |
2,680.42 |
2,657.88 |
2,661.40 |
0.0M |
| 2023-10-25 |
2,683.99 |
2,692.56 |
2,675.26 |
2,688.83 |
0.0M |
| 2023-10-24 |
2,668.07 |
2,689.59 |
2,658.23 |
2,673.19 |
0.0M |
| 2023-10-21 |
2,678.64 |
2,687.58 |
2,672.34 |
2,673.01 |
0.0M |
| 2023-10-20 |
2,731.64 |
2,741.28 |
2,697.50 |
2,702.54 |
0.0M |
| 2023-10-19 |
2,751.18 |
2,756.74 |
2,718.61 |
2,725.41 |
0.0M |
| 2023-10-18 |
2,742.77 |
2,775.24 |
2,740.17 |
2,762.39 |
0.0M |
| 2023-10-17 |
2,745.79 |
2,768.63 |
2,745.79 |
2,762.67 |
0.0M |
| 2023-10-14 |
2,760.05 |
2,764.28 |
2,723.68 |
2,733.61 |
0.0M |
| 2023-10-13 |
2,766.54 |
2,770.05 |
2,732.20 |
2,747.37 |
0.0M |
| 2023-10-12 |
2,762.11 |
2,764.94 |
2,744.29 |
2,764.19 |
0.0M |
| 2023-10-11 |
2,741.21 |
2,768.85 |
2,740.70 |
2,752.11 |
0.0M |
| 2023-10-10 |
2,709.40 |
2,741.47 |
2,705.58 |
2,737.90 |
0.0M |
| 2023-10-07 |
2,674.72 |
2,730.32 |
2,665.28 |
2,720.70 |
0.0M |
| 2023-10-06 |
2,688.24 |
2,694.09 |
2,668.68 |
2,688.63 |
0.0M |
| 2023-10-05 |
2,675.92 |
2,694.26 |
2,664.36 |
2,691.57 |
0.0M |
| 2023-10-04 |
2,694.16 |
2,702.14 |
2,661.83 |
2,669.97 |
0.0M |
| 2023-10-03 |
2,700.02 |
2,714.19 |
2,689.19 |
2,706.79 |
0.0M |
| 2023-09-30 |
2,731.59 |
2,733.96 |
2,698.39 |
2,706.36 |
0.0M |
| 2023-09-29 |
2,692.44 |
2,723.93 |
2,692.07 |
2,713.15 |
0.0M |
| 2023-09-28 |
2,705.79 |
2,707.52 |
2,674.90 |
2,697.07 |
0.0M |
| 2023-09-27 |
2,718.17 |
2,720.32 |
2,691.55 |
2,696.16 |
0.0M |
| 2023-09-26 |
2,717.79 |
2,735.68 |
2,714.29 |
2,735.03 |
0.0M |
| 2023-09-23 |
2,735.20 |
2,746.77 |
2,722.06 |
2,724.28 |
0.0M |
| 2023-09-22 |
2,755.66 |
2,755.66 |
2,728.98 |
2,729.44 |
0.0M |
| 2023-09-21 |
2,795.73 |
2,799.67 |
2,769.95 |
2,770.30 |
0.0M |
| 2023-09-20 |
2,790.46 |
2,793.68 |
2,777.23 |
2,791.16 |
0.0M |
| 2023-09-19 |
2,791.56 |
2,801.15 |
2,789.21 |
2,795.00 |
0.0M |
| 2023-09-16 |
2,801.85 |
2,802.34 |
2,791.17 |
2,792.97 |
0.0M |
| 2023-09-15 |
2,814.65 |
2,816.11 |
2,813.56 |
2,815.28 |
0.0M |
| 2023-09-14 |
2,807.61 |
2,812.26 |
2,806.46 |
2,811.12 |
0.0M |
| 2023-09-13 |
2,807.27 |
2,810.24 |
2,804.39 |
2,805.24 |
0.0M |
| 2023-09-12 |
2,807.35 |
2,809.51 |
2,804.91 |
2,808.52 |
0.0M |
| 2023-09-09 |
2,798.80 |
2,804.08 |
2,798.66 |
2,801.10 |
0.0M |
| 2023-09-08 |
2,789.04 |
2,798.33 |
2,788.01 |
2,796.46 |
0.0M |
| 2023-09-07 |
2,800.07 |
2,802.05 |
2,790.28 |
2,797.78 |
0.0M |
| 2023-09-06 |
2,802.29 |
2,804.19 |
2,800.67 |
2,802.14 |
0.0M |
| 2023-09-02 |
2,803.59 |
2,805.17 |
2,800.84 |
2,804.20 |
0.0M |
| 2023-09-01 |
2,800.87 |
2,802.51 |
2,798.77 |
2,799.42 |
0.0M |
| 2023-08-31 |
2,794.00 |
2,798.51 |
2,793.47 |
2,797.54 |
0.0M |
| 2023-08-30 |
2,778.02 |
2,793.58 |
2,777.17 |
2,793.20 |
0.0M |
| 2023-08-29 |
2,772.32 |
2,778.23 |
2,769.40 |
2,776.62 |
0.0M |
| 2023-08-26 |
2,757.42 |
2,769.14 |
2,742.08 |
2,764.53 |
0.0M |
| 2023-08-25 |
2,775.13 |
2,777.03 |
2,749.25 |
2,749.45 |
0.0M |
| 2023-08-24 |
2,756.99 |
2,771.23 |
2,756.56 |
2,769.46 |
0.0M |
| 2023-08-23 |
2,760.43 |
2,760.74 |
2,748.66 |
2,751.21 |
0.0M |
| 2023-08-22 |
2,745.70 |
2,757.01 |
2,738.09 |
2,754.98 |
0.0M |
| 2023-08-19 |
2,739.89 |
2,744.79 |
2,733.42 |
2,740.40 |
0.0M |
| 2023-08-18 |
2,771.81 |
2,771.83 |
2,737.17 |
2,740.55 |
0.0M |
| 2023-08-17 |
2,780.34 |
2,789.89 |
2,760.84 |
2,761.31 |
0.0M |
| 2023-08-16 |
2,803.63 |
2,805.28 |
2,778.41 |
2,781.87 |
0.0M |
| 2023-08-15 |
2,792.75 |
2,814.08 |
2,791.48 |
2,813.91 |
0.0M |
| 2023-08-12 |
2,787.80 |
2,805.16 |
2,785.08 |
2,797.62 |
0.0M |
| 2023-08-11 |
2,814.58 |
2,835.71 |
2,793.25 |
2,800.09 |
0.0M |
| 2023-08-10 |
2,818.21 |
2,819.51 |
2,794.85 |
2,798.84 |
0.0M |
| 2023-08-09 |
2,813.93 |
2,820.33 |
2,796.50 |
2,817.99 |
0.0M |
| 2023-08-08 |
2,819.69 |
2,830.09 |
2,812.58 |
2,829.25 |
0.0M |
| 2023-08-05 |
2,826.28 |
2,840.62 |
2,802.10 |
2,804.21 |
0.0M |
| 2023-08-04 |
2,811.84 |
2,827.51 |
2,807.53 |
2,817.30 |
0.0M |
| 2023-08-03 |
2,839.27 |
2,840.14 |
2,818.66 |
2,823.21 |
0.0M |
| 2023-08-02 |
2,853.29 |
2,858.17 |
2,850.17 |
2,855.00 |
0.0M |
| 2023-08-01 |
2,857.88 |
2,860.42 |
2,852.50 |
2,859.17 |
0.0M |
| 2023-07-29 |
2,850.80 |
2,858.21 |
2,846.73 |
2,855.81 |
0.0M |
| 2023-07-28 |
2,860.88 |
2,863.70 |
2,828.82 |
2,833.57 |
0.0M |
| 2023-07-27 |
2,843.26 |
2,852.08 |
2,837.51 |
2,846.43 |
0.0M |
| 2023-07-26 |
2,838.50 |
2,849.94 |
2,838.40 |
2,844.76 |
0.0M |
| 2023-07-25 |
2,836.38 |
2,842.58 |
2,832.24 |
2,838.66 |
0.0M |
| 2023-07-22 |
2,833.83 |
2,837.76 |
2,828.98 |
2,829.47 |
0.0M |
| 2023-07-21 |
2,835.67 |
2,838.35 |
2,833.29 |
2,835.11 |
0.0M |
| 2023-07-20 |
2,835.47 |
2,836.41 |
2,833.71 |
2,835.33 |
0.0M |
| 2023-07-19 |
2,823.31 |
2,834.33 |
2,822.63 |
2,832.28 |
0.0M |
| 2023-07-18 |
2,818.88 |
2,826.94 |
2,816.81 |
2,824.42 |
0.0M |
| 2023-07-15 |
2,820.13 |
2,822.63 |
2,813.21 |
2,815.91 |
0.0M |
| 2023-07-14 |
2,807.62 |
2,817.74 |
2,807.62 |
2,815.70 |
0.0M |
| 2023-07-13 |
2,798.72 |
2,804.32 |
2,793.27 |
2,798.52 |
0.0M |
| 2023-07-12 |
2,767.28 |
2,780.80 |
2,762.44 |
2,779.05 |
0.0M |
| 2023-07-11 |
2,756.97 |
2,764.29 |
2,751.03 |
2,762.68 |
0.0M |
| 2023-07-08 |
2,755.41 |
2,778.33 |
2,754.88 |
2,756.18 |
0.0M |
| 2023-07-07 |
2,760.12 |
2,764.48 |
2,746.52 |
2,762.18 |
0.0M |
| 2023-07-06 |
2,774.77 |
2,782.64 |
2,774.09 |
2,779.82 |
0.0M |
| 2023-07-04 |
2,776.77 |
2,783.46 |
2,776.09 |
2,783.22 |
0.0M |
| 2023-07-01 |
2,768.14 |
2,783.07 |
2,768.14 |
2,778.69 |
0.0M |
| 2023-06-30 |
2,738.67 |
2,752.17 |
2,737.22 |
2,751.42 |
0.0M |
| 2023-06-29 |
2,733.52 |
2,746.98 |
2,730.04 |
2,739.55 |
0.0M |
| 2023-06-28 |
2,719.22 |
2,743.41 |
2,715.02 |
2,740.18 |
0.0M |
| 2023-06-27 |
2,720.69 |
2,730.59 |
2,710.77 |
2,711.15 |
0.0M |
| 2023-06-24 |
2,720.11 |
2,732.83 |
2,718.31 |
2,722.43 |
0.0M |
| 2023-06-23 |
2,724.01 |
2,740.81 |
2,723.16 |
2,740.81 |
0.0M |
| 2023-06-22 |
2,733.24 |
2,741.33 |
2,726.40 |
2,730.69 |
0.0M |
| 2023-06-21 |
2,740.54 |
2,745.82 |
2,728.42 |
2,740.80 |
0.0M |
| 2023-06-17 |
2,757.76 |
2,761.64 |
2,749.32 |
2,749.32 |
0.0M |
| 2023-06-16 |
2,770.68 |
2,772.95 |
2,770.37 |
2,771.35 |
0.0M |
| 2023-06-15 |
2,767.23 |
2,770.96 |
2,765.78 |
2,769.89 |
0.0M |
| 2023-06-14 |
2,765.70 |
2,768.35 |
2,764.88 |
2,767.46 |
0.0M |
| 2023-06-13 |
2,755.98 |
2,762.07 |
2,754.96 |
2,760.46 |
0.0M |
| 2023-06-10 |
2,754.69 |
2,759.11 |
2,750.91 |
2,752.51 |
0.0M |
| 2023-06-09 |
2,741.33 |
2,752.02 |
2,738.79 |
2,750.18 |
0.0M |
| 2023-06-08 |
2,746.23 |
2,749.72 |
2,738.45 |
2,740.31 |
0.0M |
| 2023-06-07 |
2,736.78 |
2,745.92 |
2,735.49 |
2,744.64 |
0.0M |
| 2023-06-06 |
2,741.99 |
2,745.87 |
2,735.70 |
2,739.53 |
0.0M |
| 2023-06-03 |
2,729.15 |
2,741.70 |
2,724.90 |
2,739.70 |
0.0M |
| 2023-06-02 |
2,693.26 |
2,719.19 |
2,687.11 |
2,713.89 |
0.0M |
| 2023-06-01 |
2,692.99 |
2,698.31 |
2,681.41 |
2,689.87 |
0.0M |
| 2023-05-31 |
2,711.01 |
2,712.96 |
2,694.07 |
2,701.10 |
0.0M |
| 2023-05-27 |
2,675.81 |
2,701.42 |
2,675.25 |
2,698.97 |
0.0M |
| 2023-05-26 |
2,666.67 |
2,677.21 |
2,657.80 |
2,670.14 |
0.0M |
| 2023-05-25 |
2,655.59 |
2,658.63 |
2,641.68 |
2,648.69 |
0.0M |
| 2023-05-24 |
2,680.45 |
2,687.33 |
2,663.91 |
2,666.04 |
0.0M |
| 2023-05-23 |
2,690.66 |
2,697.41 |
2,683.28 |
2,690.29 |
0.0M |
| 2023-05-20 |
2,686.64 |
2,690.55 |
2,682.83 |
2,688.92 |
0.0M |
| 2023-05-19 |
2,667.47 |
2,693.18 |
2,666.07 |
2,691.67 |
0.0M |
| 2023-05-18 |
2,650.15 |
2,670.99 |
2,640.13 |
2,668.24 |
0.0M |
| 2023-05-17 |
2,647.21 |
2,653.00 |
2,637.04 |
2,637.07 |
0.0M |
| 2023-05-16 |
2,647.99 |
2,655.68 |
2,636.97 |
2,653.28 |
0.0M |
| 2023-05-13 |
2,654.34 |
2,655.71 |
2,629.24 |
2,645.08 |
0.0M |
| 2023-05-12 |
2,644.96 |
2,648.33 |
2,633.84 |
2,647.29 |
0.0M |
| 2023-05-11 |
2,653.87 |
2,656.73 |
2,626.48 |
2,649.47 |
0.0M |
| 2023-05-10 |
2,638.10 |
2,643.63 |
2,636.09 |
2,637.10 |
0.0M |
| 2023-05-09 |
2,646.29 |
2,649.12 |
2,638.73 |
2,646.66 |
0.0M |
| 2023-05-06 |
2,622.95 |
2,648.21 |
2,622.95 |
2,643.49 |
0.0M |
| 2023-05-05 |
2,610.41 |
2,612.06 |
2,592.16 |
2,600.31 |
0.0M |
| 2023-05-04 |
2,632.81 |
2,644.82 |
2,614.89 |
2,616.00 |
0.0M |
| 2023-05-03 |
2,646.84 |
2,646.84 |
2,613.79 |
2,630.06 |
0.0M |
| 2023-05-02 |
2,650.43 |
2,657.89 |
2,649.84 |
2,651.90 |
0.0M |
| 2023-04-29 |
2,633.63 |
2,650.06 |
2,632.97 |
2,649.88 |
0.0M |
| 2023-04-28 |
2,607.08 |
2,635.22 |
2,606.78 |
2,633.54 |
0.0M |
| 2023-04-27 |
2,606.80 |
2,611.87 |
2,590.09 |
2,594.02 |
0.0M |
| 2023-04-26 |
2,624.19 |
2,625.85 |
2,599.93 |
2,599.93 |
0.0M |
| 2023-04-25 |
2,629.67 |
2,633.77 |
2,622.66 |
2,631.97 |
0.0M |
| 2023-04-22 |
2,625.55 |
2,630.58 |
2,624.64 |
2,628.75 |
0.0M |
| 2023-04-21 |
2,630.55 |
2,632.47 |
2,629.48 |
2,631.46 |
0.0M |
| 2023-04-20 |
2,629.20 |
2,631.81 |
2,628.32 |
2,631.09 |
0.0M |
| 2023-04-19 |
2,628.93 |
2,630.36 |
2,628.48 |
2,630.20 |
0.0M |
| 2023-04-18 |
2,628.45 |
2,629.53 |
2,627.07 |
2,628.42 |
0.0M |
| 2023-04-15 |
2,626.93 |
2,629.23 |
2,626.30 |
2,627.83 |
0.0M |
| 2023-04-14 |
2,624.09 |
2,627.18 |
2,622.76 |
2,626.95 |
0.0M |
| 2023-04-13 |
2,623.45 |
2,624.73 |
2,619.27 |
2,620.23 |
0.0M |
| 2023-04-12 |
2,619.53 |
2,622.24 |
2,619.53 |
2,619.80 |
0.0M |
| 2023-04-11 |
2,614.05 |
2,618.98 |
2,611.89 |
2,618.96 |
0.0M |
| 2023-04-07 |
2,610.30 |
2,616.29 |
2,607.82 |
2,616.15 |
0.0M |
| 2023-04-06 |
2,610.75 |
2,612.27 |
2,591.73 |
2,611.81 |
0.0M |
| 2023-04-05 |
2,613.09 |
2,614.10 |
2,606.54 |
2,610.66 |
0.0M |
| 2023-04-04 |
2,607.38 |
2,613.20 |
2,606.63 |
2,612.76 |
0.0M |
| 2023-04-01 |
2,599.24 |
2,608.02 |
2,599.24 |
2,608.02 |
0.0M |
| 2023-03-31 |
2,594.58 |
2,596.53 |
2,589.02 |
2,595.31 |
0.0M |
| 2023-03-30 |
2,581.68 |
2,588.18 |
2,580.52 |
2,587.58 |
0.0M |
| 2023-03-29 |
2,568.01 |
2,571.43 |
2,560.03 |
2,569.44 |
0.0M |
| 2023-03-28 |
2,572.56 |
2,575.68 |
2,564.43 |
2,568.30 |
0.0M |
| 2023-03-25 |
2,546.23 |
2,561.97 |
2,533.64 |
2,561.18 |
0.0M |
| 2023-03-24 |
2,562.00 |
2,573.81 |
2,537.69 |
2,553.29 |
0.0M |
| 2023-03-23 |
2,568.67 |
2,580.23 |
2,545.81 |
2,546.11 |
0.0M |
| 2023-03-22 |
2,561.61 |
2,568.46 |
2,555.69 |
2,566.02 |
0.0M |
| 2023-03-21 |
2,532.81 |
2,547.93 |
2,529.77 |
2,546.05 |
0.0M |
| 2023-03-18 |
2,532.62 |
2,537.60 |
2,522.00 |
2,529.15 |
0.0M |
| 2023-03-17 |
2,501.70 |
2,562.48 |
2,498.60 |
2,559.95 |
0.0M |
| 2023-03-16 |
2,497.32 |
2,516.66 |
2,480.74 |
2,515.38 |
0.0M |
| 2023-03-15 |
2,525.59 |
2,544.45 |
2,504.01 |
2,533.77 |
0.0M |
| 2023-03-14 |
2,471.21 |
2,522.27 |
2,461.07 |
2,491.08 |
0.0M |
| 2023-03-11 |
2,524.81 |
2,541.21 |
2,485.01 |
2,494.85 |
0.0M |
| 2023-03-10 |
2,580.91 |
2,591.26 |
2,524.68 |
2,530.45 |
0.0M |
| 2023-03-09 |
2,574.60 |
2,580.24 |
2,562.10 |
2,575.74 |
0.0M |
| 2023-03-08 |
2,602.98 |
2,605.30 |
2,567.80 |
2,571.33 |
0.0M |
| 2023-03-07 |
2,606.33 |
2,617.54 |
2,602.38 |
2,604.49 |
0.0M |
| 2023-03-04 |
2,575.52 |
2,602.52 |
2,575.19 |
2,601.92 |
0.0M |
| 2023-03-03 |
2,537.90 |
2,571.23 |
2,534.43 |
2,566.02 |
0.0M |
| 2023-03-02 |
2,552.32 |
2,559.56 |
2,540.26 |
2,547.60 |
0.0M |
| 2023-03-01 |
2,560.90 |
2,573.21 |
2,557.30 |
2,558.21 |
0.0M |
| 2023-02-28 |
2,573.32 |
2,581.58 |
2,558.55 |
2,563.56 |
0.0M |
| 2023-02-25 |
2,550.03 |
2,559.08 |
2,539.04 |
2,555.04 |
0.0M |
| 2023-02-24 |
2,579.68 |
2,583.08 |
2,552.83 |
2,576.18 |
0.0M |
| 2023-02-23 |
2,566.90 |
2,576.25 |
2,556.22 |
2,563.28 |
0.0M |
| 2023-02-22 |
2,585.27 |
2,587.25 |
2,562.57 |
2,564.10 |
0.0M |
| 2023-02-18 |
2,593.47 |
2,600.27 |
2,585.99 |
2,599.64 |
0.0M |
| 2023-02-17 |
2,596.84 |
2,598.89 |
2,594.90 |
2,596.41 |
0.0M |
| 2023-02-16 |
2,594.70 |
2,596.95 |
2,594.18 |
2,595.64 |
0.0M |
| 2023-02-15 |
2,592.87 |
2,596.08 |
2,590.84 |
2,594.95 |
0.0M |
| 2023-02-14 |
2,586.03 |
2,590.94 |
2,584.75 |
2,590.48 |
0.0M |
| 2023-02-11 |
2,578.78 |
2,583.81 |
2,575.29 |
2,583.30 |
0.0M |
| 2023-02-10 |
2,589.57 |
2,589.60 |
2,576.37 |
2,578.11 |
0.0M |
| 2023-02-09 |
2,588.59 |
2,588.88 |
2,582.27 |
2,583.85 |
0.0M |
| 2023-02-08 |
2,580.06 |
2,589.09 |
2,578.64 |
2,588.07 |
0.0M |
| 2023-02-07 |
2,581.71 |
2,582.61 |
2,577.59 |
2,580.68 |
0.0M |
| 2023-02-04 |
2,582.39 |
2,586.08 |
2,579.84 |
2,582.99 |
0.0M |
| 2023-02-03 |
2,584.50 |
2,585.55 |
2,579.96 |
2,584.75 |
0.0M |
| 2023-02-02 |
2,565.27 |
2,580.74 |
2,558.16 |
2,577.43 |
0.0M |
| 2023-02-01 |
2,552.41 |
2,566.65 |
2,552.08 |
2,566.51 |
0.0M |
| 2023-01-31 |
2,559.75 |
2,562.66 |
2,550.62 |
2,551.04 |
0.0M |
| 2023-01-28 |
2,560.15 |
2,568.21 |
2,559.54 |
2,564.89 |
0.0M |
| 2023-01-27 |
2,556.11 |
2,560.59 |
2,547.94 |
2,559.87 |
0.0M |
| 2023-01-26 |
2,533.58 |
2,549.35 |
2,524.39 |
2,548.52 |
0.0M |
| 2023-01-25 |
2,541.28 |
2,549.94 |
2,537.05 |
2,548.77 |
0.0M |
| 2023-01-24 |
2,533.34 |
2,550.78 |
2,532.07 |
2,547.16 |
0.0M |
| 2023-01-21 |
2,518.02 |
2,531.50 |
2,515.74 |
2,531.50 |
0.0M |
| 2023-01-20 |
2,496.74 |
2,505.05 |
2,486.34 |
2,494.97 |
0.0M |
| 2023-01-19 |
2,510.00 |
2,512.42 |
2,501.63 |
2,503.34 |
0.0M |
| 2023-01-18 |
2,508.18 |
2,510.41 |
2,506.91 |
2,508.66 |
0.0M |
| 2023-01-14 |
2,496.80 |
2,507.58 |
2,496.42 |
2,507.49 |
0.0M |
| 2023-01-13 |
2,497.72 |
2,503.72 |
2,488.61 |
2,501.75 |
0.0M |
| 2023-01-12 |
2,480.32 |
2,488.22 |
2,477.57 |
2,488.22 |
0.0M |
| 2023-01-11 |
2,462.90 |
2,475.32 |
2,458.65 |
2,474.94 |
0.0M |
| 2023-01-10 |
2,471.20 |
2,481.06 |
2,462.91 |
2,463.67 |
0.0M |
| 2023-01-07 |
2,436.30 |
2,466.55 |
2,425.32 |
2,463.23 |
0.0M |
| 2023-01-06 |
2,434.00 |
2,434.00 |
2,419.44 |
2,423.03 |
0.0M |
| 2023-01-05 |
2,435.09 |
2,448.70 |
2,424.19 |
2,443.04 |
0.0M |
| 2023-01-04 |
2,439.27 |
2,448.39 |
2,412.24 |
2,427.76 |
0.0M |