| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
2,893.64 |
2,897.33 |
2,888.98 |
2,889.62 |
0.0M |
| 2021-12-30 |
2,891.40 |
2,895.32 |
2,887.32 |
2,892.68 |
0.0M |
| 2021-12-29 |
2,889.70 |
2,891.66 |
2,886.42 |
2,888.46 |
0.0M |
| 2021-12-28 |
2,876.12 |
2,889.21 |
2,876.12 |
2,888.88 |
0.0M |
| 2021-12-24 |
2,861.39 |
2,874.22 |
2,861.11 |
2,869.39 |
0.0M |
| 2021-12-23 |
2,834.83 |
2,857.55 |
2,833.87 |
2,857.22 |
0.0M |
| 2021-12-22 |
2,815.08 |
2,834.00 |
2,802.74 |
2,833.07 |
0.0M |
| 2021-12-21 |
2,788.28 |
2,796.47 |
2,771.84 |
2,793.93 |
0.0M |
| 2021-12-18 |
2,818.99 |
2,834.38 |
2,815.30 |
2,818.80 |
0.0M |
| 2021-12-17 |
2,880.63 |
2,881.34 |
2,834.10 |
2,844.26 |
0.0M |
| 2021-12-16 |
2,825.29 |
2,869.91 |
2,809.26 |
2,868.88 |
0.0M |
| 2021-12-15 |
2,823.90 |
2,838.34 |
2,806.16 |
2,822.85 |
0.0M |
| 2021-12-14 |
2,865.39 |
2,865.75 |
2,843.11 |
2,843.46 |
0.0M |
| 2021-12-11 |
2,860.21 |
2,869.06 |
2,843.70 |
2,868.35 |
0.0M |
| 2021-12-10 |
2,851.11 |
2,857.42 |
2,841.25 |
2,841.25 |
0.0M |
| 2021-12-09 |
2,852.60 |
2,861.91 |
2,844.36 |
2,859.84 |
0.0M |
| 2021-12-08 |
2,829.04 |
2,854.28 |
2,829.04 |
2,850.52 |
0.0M |
| 2021-12-07 |
2,781.75 |
2,807.35 |
2,764.27 |
2,795.07 |
0.0M |
| 2021-12-04 |
2,797.31 |
2,803.65 |
2,736.41 |
2,763.00 |
0.0M |
| 2021-12-03 |
2,751.16 |
2,795.62 |
2,745.60 |
2,783.84 |
0.0M |
| 2021-12-02 |
2,809.97 |
2,828.72 |
2,744.77 |
2,745.93 |
0.0M |
| 2021-12-01 |
2,811.49 |
2,823.47 |
2,774.39 |
2,778.30 |
0.0M |
| 2021-11-30 |
2,826.68 |
2,838.26 |
2,811.60 |
2,828.69 |
0.0M |
| 2021-11-27 |
2,815.21 |
2,821.65 |
2,787.46 |
2,792.39 |
0.0M |
| 2021-11-25 |
2,832.27 |
2,851.77 |
2,828.82 |
2,851.30 |
0.0M |
| 2021-11-24 |
2,839.90 |
2,848.74 |
2,825.11 |
2,844.75 |
0.0M |
| 2021-11-23 |
2,858.54 |
2,868.20 |
2,840.07 |
2,840.29 |
0.0M |
| 2021-11-20 |
2,854.61 |
2,856.46 |
2,845.37 |
2,847.44 |
0.0M |
| 2021-11-19 |
2,854.45 |
2,855.62 |
2,852.21 |
2,853.17 |
0.0M |
| 2021-11-18 |
2,854.67 |
2,855.31 |
2,852.41 |
2,852.86 |
0.0M |
| 2021-11-17 |
2,851.90 |
2,855.23 |
2,851.90 |
2,853.96 |
0.0M |
| 2021-11-16 |
2,851.70 |
2,854.44 |
2,851.39 |
2,852.71 |
0.0M |
| 2021-11-13 |
2,849.86 |
2,852.76 |
2,847.30 |
2,851.18 |
0.0M |
| 2021-11-12 |
2,847.35 |
2,848.40 |
2,845.95 |
2,847.04 |
0.0M |
| 2021-11-11 |
2,845.21 |
2,848.79 |
2,838.92 |
2,843.34 |
0.0M |
| 2021-11-10 |
2,849.72 |
2,849.72 |
2,844.36 |
2,846.53 |
0.0M |
| 2021-11-09 |
2,848.62 |
2,849.38 |
2,845.25 |
2,848.19 |
0.0M |
| 2021-11-06 |
2,846.63 |
2,848.58 |
2,843.54 |
2,846.31 |
0.0M |
| 2021-11-05 |
2,844.52 |
2,845.88 |
2,842.41 |
2,844.22 |
0.0M |
| 2021-11-04 |
2,835.52 |
2,843.42 |
2,834.18 |
2,842.09 |
0.0M |
| 2021-11-03 |
2,832.83 |
2,837.11 |
2,832.83 |
2,835.64 |
0.0M |
| 2021-11-02 |
2,832.63 |
2,833.34 |
2,826.42 |
2,831.92 |
0.0M |
| 2021-10-30 |
2,819.16 |
2,829.37 |
2,819.16 |
2,828.56 |
0.0M |
| 2021-10-29 |
2,820.63 |
2,826.76 |
2,819.57 |
2,826.45 |
0.0M |
| 2021-10-28 |
2,822.58 |
2,824.00 |
2,812.43 |
2,812.44 |
0.0M |
| 2021-10-27 |
2,824.35 |
2,826.62 |
2,816.98 |
2,820.74 |
0.0M |
| 2021-10-26 |
2,815.99 |
2,821.37 |
2,809.17 |
2,819.04 |
0.0M |
| 2021-10-23 |
2,811.39 |
2,816.60 |
2,803.25 |
2,811.82 |
0.0M |
| 2021-10-22 |
2,805.85 |
2,814.06 |
2,804.36 |
2,813.60 |
0.0M |
| 2021-10-21 |
2,804.82 |
2,808.54 |
2,802.81 |
2,806.99 |
0.0M |
| 2021-10-20 |
2,794.21 |
2,801.53 |
2,791.84 |
2,801.08 |
0.0M |
| 2021-10-19 |
2,771.03 |
2,788.01 |
2,768.51 |
2,787.69 |
0.0M |
| 2021-10-16 |
2,776.91 |
2,781.87 |
2,775.72 |
2,779.63 |
0.0M |
| 2021-10-15 |
2,740.18 |
2,761.26 |
2,736.81 |
2,760.39 |
0.0M |
| 2021-10-14 |
2,711.53 |
2,719.18 |
2,693.29 |
2,713.78 |
0.0M |
| 2021-10-13 |
2,716.30 |
2,720.24 |
2,700.53 |
2,705.55 |
0.0M |
| 2021-10-12 |
2,727.66 |
2,745.91 |
2,711.77 |
2,712.03 |
0.0M |
| 2021-10-09 |
2,740.09 |
2,742.95 |
2,727.47 |
2,730.70 |
0.0M |
| 2021-10-08 |
2,734.97 |
2,752.34 |
2,733.10 |
2,735.16 |
0.0M |
| 2021-10-07 |
2,677.85 |
2,713.44 |
2,667.11 |
2,712.21 |
0.0M |
| 2021-10-06 |
2,683.76 |
2,715.24 |
2,679.41 |
2,701.10 |
0.0M |
| 2021-10-05 |
2,699.97 |
2,706.42 |
2,659.37 |
2,672.81 |
0.0M |
| 2021-10-02 |
2,690.34 |
2,717.68 |
2,665.35 |
2,707.16 |
0.0M |
| 2021-10-01 |
2,719.34 |
2,722.03 |
2,673.74 |
2,674.36 |
0.0M |
| 2021-09-30 |
2,712.84 |
2,722.81 |
2,704.99 |
2,707.72 |
0.0M |
| 2021-09-29 |
2,739.28 |
2,739.28 |
2,698.98 |
2,702.87 |
0.0M |
| 2021-09-28 |
2,755.67 |
2,761.44 |
2,750.33 |
2,754.67 |
0.0M |
| 2021-09-25 |
2,745.92 |
2,763.11 |
2,745.92 |
2,759.50 |
0.0M |
| 2021-09-24 |
2,738.97 |
2,761.55 |
2,738.25 |
2,754.61 |
0.0M |
| 2021-09-23 |
2,712.47 |
2,736.32 |
2,708.88 |
2,725.74 |
0.0M |
| 2021-09-22 |
2,713.19 |
2,723.28 |
2,696.91 |
2,700.95 |
0.0M |
| 2021-09-21 |
2,701.45 |
2,715.79 |
2,671.26 |
2,701.97 |
0.0M |
| 2021-09-18 |
2,747.91 |
2,750.13 |
2,739.34 |
2,742.72 |
0.0M |
| 2021-09-17 |
2,766.70 |
2,773.74 |
2,748.09 |
2,766.40 |
0.0M |
| 2021-09-16 |
2,751.68 |
2,773.23 |
2,744.34 |
2,769.73 |
0.0M |
| 2021-09-15 |
2,770.02 |
2,770.02 |
2,742.31 |
2,746.76 |
0.0M |
| 2021-09-14 |
2,771.68 |
2,771.89 |
2,746.60 |
2,759.56 |
0.0M |
| 2021-09-11 |
2,780.28 |
2,780.85 |
2,751.41 |
2,751.96 |
0.0M |
| 2021-09-10 |
2,775.92 |
2,781.27 |
2,766.84 |
2,767.65 |
0.0M |
| 2021-09-09 |
2,772.76 |
2,776.48 |
2,765.50 |
2,775.27 |
0.0M |
| 2021-09-08 |
2,777.86 |
2,778.70 |
2,771.77 |
2,775.33 |
0.0M |
| 2021-09-04 |
2,774.92 |
2,779.88 |
2,772.17 |
2,778.06 |
0.0M |
| 2021-09-03 |
2,778.05 |
2,779.15 |
2,771.93 |
2,775.99 |
0.0M |
| 2021-09-02 |
2,772.90 |
2,776.36 |
2,771.37 |
2,772.45 |
0.0M |
| 2021-09-01 |
2,770.95 |
2,773.10 |
2,767.16 |
2,770.66 |
0.0M |
| 2021-08-31 |
2,769.60 |
2,774.26 |
2,767.99 |
2,772.35 |
0.0M |
| 2021-08-28 |
2,752.35 |
2,766.63 |
2,752.35 |
2,765.40 |
0.0M |
| 2021-08-27 |
2,757.35 |
2,758.34 |
2,745.83 |
2,746.94 |
0.0M |
| 2021-08-26 |
2,754.67 |
2,760.53 |
2,753.97 |
2,758.32 |
0.0M |
| 2021-08-25 |
2,753.70 |
2,756.01 |
2,751.35 |
2,753.31 |
0.0M |
| 2021-08-24 |
2,741.84 |
2,753.27 |
2,741.84 |
2,749.93 |
0.0M |
| 2021-08-21 |
2,726.43 |
2,732.35 |
2,725.45 |
2,731.05 |
0.0M |
| 2021-08-20 |
2,689.41 |
2,715.56 |
2,689.41 |
2,708.86 |
0.0M |
| 2021-08-19 |
2,718.98 |
2,725.23 |
2,701.70 |
2,703.07 |
0.0M |
| 2021-08-18 |
2,720.78 |
2,723.96 |
2,708.05 |
2,721.09 |
0.0M |
| 2021-08-17 |
2,722.15 |
2,727.16 |
2,717.07 |
2,727.03 |
0.0M |
| 2021-08-14 |
2,724.19 |
2,725.38 |
2,722.62 |
2,725.07 |
0.0M |
| 2021-08-13 |
2,717.46 |
2,721.88 |
2,713.97 |
2,721.87 |
0.0M |
| 2021-08-12 |
2,715.93 |
2,717.49 |
2,712.78 |
2,716.86 |
0.0M |
| 2021-08-11 |
2,711.73 |
2,713.72 |
2,708.26 |
2,711.41 |
0.0M |
| 2021-08-10 |
2,710.47 |
2,711.55 |
2,705.05 |
2,709.29 |
0.0M |
| 2021-08-07 |
2,706.82 |
2,708.81 |
2,704.57 |
2,708.75 |
0.0M |
| 2021-08-06 |
2,697.11 |
2,703.15 |
2,696.80 |
2,703.14 |
0.0M |
| 2021-08-05 |
2,693.73 |
2,697.38 |
2,691.01 |
2,692.57 |
0.0M |
| 2021-08-04 |
2,687.93 |
2,699.18 |
2,676.39 |
2,698.98 |
0.0M |
| 2021-08-03 |
2,693.56 |
2,696.15 |
2,681.19 |
2,682.49 |
0.0M |
| 2021-07-31 |
2,682.20 |
2,691.03 |
2,682.14 |
2,684.48 |
0.0M |
| 2021-07-30 |
2,691.64 |
2,695.75 |
2,691.14 |
2,692.89 |
0.0M |
| 2021-07-29 |
2,686.34 |
2,690.62 |
2,678.83 |
2,684.37 |
0.0M |
| 2021-07-28 |
2,683.17 |
2,685.13 |
2,669.32 |
2,682.52 |
0.0M |
| 2021-07-27 |
2,684.97 |
2,690.62 |
2,683.56 |
2,690.45 |
0.0M |
| 2021-07-24 |
2,678.02 |
2,687.51 |
2,675.32 |
2,686.27 |
0.0M |
| 2021-07-23 |
2,666.72 |
2,670.18 |
2,660.88 |
2,668.52 |
0.0M |
| 2021-07-22 |
2,653.39 |
2,664.47 |
2,652.65 |
2,664.15 |
0.0M |
| 2021-07-21 |
2,617.07 |
2,652.26 |
2,612.92 |
2,645.64 |
0.0M |
| 2021-07-20 |
2,617.14 |
2,620.55 |
2,595.99 |
2,610.94 |
0.0M |
| 2021-07-17 |
2,658.25 |
2,660.87 |
2,644.62 |
2,647.05 |
0.0M |
| 2021-07-16 |
2,673.12 |
2,673.50 |
2,670.80 |
2,672.26 |
0.0M |
| 2021-07-15 |
2,673.53 |
2,673.58 |
2,671.37 |
2,671.37 |
0.0M |
| 2021-07-14 |
2,672.21 |
2,672.69 |
2,670.35 |
2,670.35 |
0.0M |
| 2021-07-13 |
2,670.11 |
2,671.91 |
2,669.68 |
2,671.30 |
0.0M |
| 2021-07-10 |
2,665.98 |
2,669.71 |
2,665.98 |
2,669.43 |
0.0M |
| 2021-07-09 |
2,655.06 |
2,662.95 |
2,651.66 |
2,659.08 |
0.0M |
| 2021-07-08 |
2,666.79 |
2,667.30 |
2,661.87 |
2,666.50 |
0.0M |
| 2021-07-07 |
2,667.57 |
2,667.57 |
2,658.32 |
2,665.09 |
0.0M |
| 2021-07-03 |
2,663.50 |
2,665.69 |
2,663.18 |
2,665.50 |
0.0M |
| 2021-07-02 |
2,659.29 |
2,660.71 |
2,657.72 |
2,660.52 |
0.0M |
| 2021-07-01 |
2,652.65 |
2,657.22 |
2,652.44 |
2,656.78 |
0.0M |
| 2021-06-30 |
2,656.42 |
2,656.63 |
2,652.79 |
2,654.07 |
0.0M |
| 2021-06-29 |
2,652.69 |
2,653.86 |
2,648.58 |
2,653.56 |
0.0M |
| 2021-06-26 |
2,648.07 |
2,650.97 |
2,646.14 |
2,649.68 |
0.0M |
| 2021-06-25 |
2,643.85 |
2,645.55 |
2,642.90 |
2,643.84 |
0.0M |
| 2021-06-24 |
2,637.70 |
2,639.76 |
2,634.39 |
2,634.76 |
0.0M |
| 2021-06-23 |
2,624.44 |
2,637.58 |
2,622.32 |
2,634.94 |
0.0M |
| 2021-06-22 |
2,606.53 |
2,625.56 |
2,600.61 |
2,625.21 |
0.0M |
| 2021-06-19 |
2,603.96 |
2,606.67 |
2,594.73 |
2,595.26 |
0.0M |
| 2021-06-18 |
2,627.98 |
2,633.92 |
2,611.59 |
2,627.69 |
0.0M |
| 2021-06-17 |
2,639.15 |
2,639.15 |
2,613.43 |
2,626.94 |
0.0M |
| 2021-06-16 |
2,639.67 |
2,639.67 |
2,632.40 |
2,635.77 |
0.0M |
| 2021-06-15 |
2,635.80 |
2,639.14 |
2,630.10 |
2,639.11 |
0.0M |
| 2021-06-12 |
2,633.15 |
2,636.09 |
2,628.50 |
2,636.05 |
0.0M |
| 2021-06-11 |
2,626.92 |
2,632.33 |
2,620.09 |
2,630.26 |
0.0M |
| 2021-06-10 |
2,625.22 |
2,625.36 |
2,617.59 |
2,617.61 |
0.0M |
| 2021-06-09 |
2,624.54 |
2,624.87 |
2,612.09 |
2,621.40 |
0.0M |
| 2021-06-08 |
2,621.55 |
2,622.03 |
2,615.25 |
2,621.35 |
0.0M |
| 2021-06-05 |
2,612.77 |
2,621.89 |
2,612.54 |
2,620.49 |
0.0M |
| 2021-06-04 |
2,596.90 |
2,607.21 |
2,588.10 |
2,601.52 |
0.0M |
| 2021-06-03 |
2,606.97 |
2,611.85 |
2,602.98 |
2,608.14 |
0.0M |
| 2021-06-02 |
2,616.29 |
2,616.54 |
2,600.44 |
2,603.31 |
0.0M |
| 2021-05-29 |
2,606.91 |
2,609.93 |
2,603.55 |
2,603.55 |
0.0M |
| 2021-05-28 |
2,603.60 |
2,605.73 |
2,599.53 |
2,601.16 |
0.0M |
| 2021-05-27 |
2,594.26 |
2,598.91 |
2,589.49 |
2,597.26 |
0.0M |
| 2021-05-26 |
2,599.04 |
2,601.16 |
2,588.45 |
2,591.00 |
0.0M |
| 2021-05-25 |
2,585.15 |
2,599.80 |
2,585.11 |
2,594.65 |
0.0M |
| 2021-05-22 |
2,577.03 |
2,579.81 |
2,570.16 |
2,572.89 |
0.0M |
| 2021-05-21 |
2,553.97 |
2,581.11 |
2,553.97 |
2,572.77 |
0.0M |
| 2021-05-20 |
2,519.37 |
2,545.90 |
2,512.08 |
2,545.61 |
0.0M |
| 2021-05-19 |
2,577.17 |
2,577.17 |
2,552.60 |
2,552.75 |
0.0M |
| 2021-05-18 |
2,574.57 |
2,579.06 |
2,561.40 |
2,574.13 |
0.0M |
| 2021-05-15 |
2,562.09 |
2,585.04 |
2,561.06 |
2,580.02 |
0.0M |
| 2021-05-14 |
2,525.65 |
2,553.65 |
2,525.65 |
2,542.18 |
0.0M |
| 2021-05-13 |
2,548.87 |
2,554.06 |
2,507.38 |
2,510.97 |
0.0M |
| 2021-05-12 |
2,554.78 |
2,568.85 |
2,540.01 |
2,564.07 |
0.0M |
| 2021-05-11 |
2,605.37 |
2,606.91 |
2,583.42 |
2,583.43 |
0.0M |
| 2021-05-08 |
2,589.39 |
2,605.65 |
2,588.85 |
2,604.40 |
0.0M |
| 2021-05-07 |
2,571.11 |
2,588.54 |
2,559.32 |
2,588.53 |
0.0M |
| 2021-05-06 |
2,578.85 |
2,580.73 |
2,565.99 |
2,570.13 |
0.0M |
| 2021-05-05 |
2,571.89 |
2,573.14 |
2,546.82 |
2,567.59 |
0.0M |
| 2021-05-04 |
2,585.94 |
2,587.73 |
2,579.18 |
2,581.40 |
0.0M |
| 2021-05-01 |
2,575.88 |
2,581.29 |
2,569.00 |
2,569.01 |
0.0M |
| 2021-04-30 |
2,589.42 |
2,589.49 |
2,570.34 |
2,586.78 |
0.0M |
| 2021-04-29 |
2,578.27 |
2,582.18 |
2,573.96 |
2,574.14 |
0.0M |
| 2021-04-28 |
2,575.86 |
2,577.68 |
2,569.05 |
2,574.71 |
0.0M |
| 2021-04-27 |
2,573.92 |
2,576.59 |
2,571.44 |
2,574.23 |
0.0M |
| 2021-04-24 |
2,549.81 |
2,575.43 |
2,549.81 |
2,569.63 |
0.0M |
| 2021-04-23 |
2,563.68 |
2,568.31 |
2,539.16 |
2,546.32 |
0.0M |
| 2021-04-22 |
2,542.85 |
2,565.33 |
2,540.86 |
2,565.20 |
0.0M |
| 2021-04-21 |
2,553.78 |
2,556.12 |
2,535.36 |
2,545.13 |
0.0M |
| 2021-04-20 |
2,565.44 |
2,566.89 |
2,551.40 |
2,558.49 |
0.0M |
| 2021-04-17 |
2,564.87 |
2,570.49 |
2,564.66 |
2,568.63 |
0.0M |
| 2021-04-16 |
2,574.09 |
2,575.25 |
2,573.08 |
2,574.91 |
0.0M |
| 2021-04-15 |
2,573.89 |
2,574.80 |
2,572.21 |
2,572.82 |
0.0M |
| 2021-04-14 |
2,573.27 |
2,574.51 |
2,572.74 |
2,573.48 |
0.0M |
| 2021-04-13 |
2,573.57 |
2,573.85 |
2,571.73 |
2,573.09 |
0.0M |
| 2021-04-10 |
2,570.30 |
2,573.09 |
2,569.63 |
2,573.09 |
0.0M |
| 2021-04-09 |
2,570.38 |
2,570.65 |
2,568.19 |
2,569.72 |
0.0M |
| 2021-04-08 |
2,566.37 |
2,568.84 |
2,565.39 |
2,567.71 |
0.0M |
| 2021-04-07 |
2,564.85 |
2,566.45 |
2,563.90 |
2,565.11 |
0.0M |
| 2021-04-06 |
2,561.23 |
2,565.78 |
2,560.94 |
2,565.45 |
0.0M |
| 2021-04-02 |
2,548.32 |
2,555.01 |
2,547.35 |
2,554.68 |
0.0M |
| 2021-04-01 |
2,535.93 |
2,544.58 |
2,535.86 |
2,536.08 |
0.0M |
| 2021-03-31 |
2,529.57 |
2,533.75 |
2,521.15 |
2,530.15 |
0.0M |
| 2021-03-30 |
2,531.03 |
2,535.56 |
2,520.24 |
2,531.81 |
0.0M |
| 2021-03-27 |
2,513.43 |
2,534.88 |
2,508.66 |
2,533.64 |
0.0M |
| 2021-03-26 |
2,484.14 |
2,510.29 |
2,473.88 |
2,505.41 |
0.0M |
| 2021-03-25 |
2,512.11 |
2,519.59 |
2,493.49 |
2,493.52 |
0.0M |
| 2021-03-24 |
2,514.58 |
2,522.07 |
2,498.64 |
2,503.95 |
0.0M |
| 2021-03-23 |
2,505.61 |
2,522.47 |
2,503.47 |
2,517.31 |
0.0M |
| 2021-03-20 |
2,505.13 |
2,509.07 |
2,501.26 |
2,502.18 |
0.0M |
| 2021-03-19 |
2,521.79 |
2,534.96 |
2,498.81 |
2,501.01 |
0.0M |
| 2021-03-18 |
2,518.08 |
2,539.99 |
2,512.70 |
2,535.58 |
0.0M |
| 2021-03-17 |
2,532.81 |
2,536.44 |
2,522.75 |
2,527.95 |
0.0M |
| 2021-03-16 |
2,516.85 |
2,530.56 |
2,504.53 |
2,530.14 |
0.0M |
| 2021-03-13 |
2,500.97 |
2,515.26 |
2,497.62 |
2,514.38 |
0.0M |
| 2021-03-12 |
2,502.87 |
2,518.40 |
2,499.51 |
2,509.42 |
0.0M |
| 2021-03-11 |
2,491.35 |
2,496.24 |
2,477.84 |
2,486.05 |
0.0M |
| 2021-03-10 |
2,465.48 |
2,487.56 |
2,460.44 |
2,471.12 |
0.0M |
| 2021-03-09 |
2,455.27 |
2,473.66 |
2,437.04 |
2,437.70 |
0.0M |
| 2021-03-06 |
2,426.37 |
2,456.09 |
2,380.47 |
2,450.18 |
0.0M |
| 2021-03-05 |
2,436.97 |
2,450.43 |
2,375.88 |
2,404.39 |
0.0M |
| 2021-03-04 |
2,463.43 |
2,467.46 |
2,434.80 |
2,434.96 |
0.0M |
| 2021-03-03 |
2,483.90 |
2,484.28 |
2,464.33 |
2,464.42 |
0.0M |
| 2021-03-02 |
2,463.07 |
2,486.87 |
2,460.16 |
2,481.63 |
0.0M |
| 2021-02-27 |
2,448.05 |
2,458.09 |
2,414.71 |
2,422.71 |
0.0M |
| 2021-02-26 |
2,483.59 |
2,490.05 |
2,417.82 |
2,436.27 |
0.0M |
| 2021-02-25 |
2,461.90 |
2,491.97 |
2,454.87 |
2,491.29 |
0.0M |
| 2021-02-24 |
2,448.81 |
2,475.10 |
2,423.44 |
2,467.20 |
0.0M |
| 2021-02-23 |
2,466.04 |
2,478.63 |
2,462.83 |
2,463.79 |
0.0M |
| 2021-02-20 |
2,487.60 |
2,487.68 |
2,477.29 |
2,479.00 |
0.0M |
| 2021-02-19 |
2,487.21 |
2,488.74 |
2,485.16 |
2,487.39 |
0.0M |
| 2021-02-18 |
2,484.18 |
2,488.27 |
2,482.93 |
2,487.43 |
0.0M |
| 2021-02-17 |
2,487.32 |
2,488.10 |
2,484.96 |
2,486.99 |
0.0M |
| 2021-02-13 |
2,480.30 |
2,486.18 |
2,480.08 |
2,485.50 |
0.0M |
| 2021-02-12 |
2,479.79 |
2,481.08 |
2,474.06 |
2,480.49 |
0.0M |
| 2021-02-11 |
2,480.05 |
2,480.67 |
2,468.95 |
2,476.68 |
0.0M |
| 2021-02-10 |
2,476.18 |
2,479.04 |
2,475.43 |
2,477.04 |
0.0M |
| 2021-02-09 |
2,475.55 |
2,477.37 |
2,473.15 |
2,477.36 |
0.0M |
| 2021-02-06 |
2,468.79 |
2,471.83 |
2,464.90 |
2,471.06 |
0.0M |
| 2021-02-05 |
2,456.87 |
2,465.19 |
2,455.79 |
2,465.18 |
0.0M |
| 2021-02-04 |
2,449.59 |
2,454.95 |
2,442.17 |
2,449.50 |
0.0M |
| 2021-02-03 |
2,436.78 |
2,448.97 |
2,436.63 |
2,444.06 |
0.0M |
| 2021-02-02 |
2,410.88 |
2,424.45 |
2,394.57 |
2,419.95 |
0.0M |
| 2021-01-30 |
2,405.86 |
2,416.00 |
2,372.81 |
2,375.64 |
0.0M |
| 2021-01-29 |
2,411.35 |
2,435.75 |
2,411.35 |
2,417.66 |
0.0M |
| 2021-01-28 |
2,422.35 |
2,429.35 |
2,386.39 |
2,395.75 |
0.0M |
| 2021-01-27 |
2,449.52 |
2,450.40 |
2,442.66 |
2,443.23 |
0.0M |
| 2021-01-26 |
2,445.41 |
2,446.70 |
2,420.49 |
2,444.80 |
0.0M |
| 2021-01-23 |
2,437.45 |
2,444.42 |
2,435.86 |
2,441.28 |
0.0M |
| 2021-01-22 |
2,444.10 |
2,445.67 |
2,439.27 |
2,442.77 |
0.0M |
| 2021-01-21 |
2,431.48 |
2,443.55 |
2,431.29 |
2,441.81 |
0.0M |
| 2021-01-20 |
2,424.01 |
2,425.05 |
2,415.09 |
2,422.97 |
0.0M |
| 2021-01-16 |
2,409.03 |
2,414.33 |
2,407.01 |
2,407.88 |
0.0M |
| 2021-01-15 |
2,412.84 |
2,414.29 |
2,410.56 |
2,410.64 |
0.0M |
| 2021-01-14 |
2,407.58 |
2,411.75 |
2,404.68 |
2,410.27 |
0.0M |
| 2021-01-13 |
2,403.86 |
2,406.58 |
2,395.45 |
2,406.14 |
0.0M |
| 2021-01-12 |
2,396.44 |
2,404.23 |
2,395.89 |
2,400.56 |
0.0M |
| 2021-01-09 |
2,403.49 |
2,404.80 |
2,393.40 |
2,404.18 |
0.0M |
| 2021-01-08 |
2,390.29 |
2,400.45 |
2,390.29 |
2,398.45 |
0.0M |
| 2021-01-07 |
2,363.57 |
2,392.06 |
2,359.24 |
2,374.79 |
0.0M |
| 2021-01-06 |
2,351.72 |
2,370.96 |
2,351.04 |
2,366.56 |
0.0M |
| 2021-01-05 |
2,380.71 |
2,380.95 |
2,330.10 |
2,351.74 |
0.0M |
| 2021-01-01 |
2,365.67 |
2,375.89 |
2,363.25 |
2,375.47 |
0.0M |