CBOE S

BXY
🏛️ 미국 →
3,802.11
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,681.92 3,684.27 3,681.92 3,684.27 0.0K
09:32 3,683.83 3,684.33 3,683.59 3,683.69 0.0K
09:33 3,683.69 3,683.69 3,682.74 3,682.74 0.0K
09:34 3,682.69 3,682.69 3,681.85 3,681.95 0.0K
09:35 3,681.93 3,682.27 3,681.06 3,681.06 0.0K
09:36 3,681.02 3,682.00 3,681.02 3,681.72 0.0K
09:37 3,682.21 3,683.20 3,681.78 3,683.20 0.0K
09:38 3,683.10 3,685.53 3,683.10 3,685.53 0.0K
09:39 3,685.81 3,686.23 3,685.81 3,685.89 0.0K
09:40 3,685.95 3,686.71 3,685.95 3,686.71 0.0K
09:41 3,686.30 3,686.30 3,685.76 3,686.12 0.0K
09:42 3,685.62 3,685.62 3,683.57 3,683.57 0.0K
09:43 3,683.77 3,684.20 3,683.77 3,684.02 0.0K
09:44 3,685.77 3,685.77 3,685.22 3,685.52 0.0K
09:45 3,685.36 3,686.34 3,685.22 3,686.25 0.0K
09:46 3,685.40 3,686.56 3,685.40 3,686.56 0.0K
09:47 3,687.12 3,688.37 3,687.12 3,688.30 0.0K
09:48 3,688.10 3,688.79 3,688.10 3,688.79 0.0K
09:49 3,688.75 3,690.30 3,688.75 3,690.30 0.0K
09:50 3,690.28 3,690.58 3,690.05 3,690.27 0.0K
09:51 3,690.08 3,691.42 3,690.08 3,691.42 0.0K
09:52 3,690.95 3,690.95 3,689.74 3,690.14 0.0K
09:53 3,689.49 3,689.49 3,688.70 3,688.70 0.0K
09:54 3,687.74 3,688.57 3,687.74 3,688.57 0.0K
09:55 3,689.25 3,689.65 3,689.25 3,689.47 0.0K
09:56 3,689.70 3,690.61 3,689.63 3,690.61 0.0K
09:57 3,690.44 3,690.44 3,688.29 3,689.22 0.0K
09:58 3,689.08 3,689.08 3,686.76 3,686.76 0.0K
09:59 3,686.23 3,686.95 3,685.73 3,686.95 0.0K
10:00 3,686.99 3,686.99 3,685.15 3,685.98 0.0K
10:01 3,685.86 3,686.19 3,685.60 3,685.81 0.0K
10:02 3,685.24 3,685.38 3,682.88 3,682.88 0.0K
10:03 3,681.33 3,681.33 3,679.65 3,680.15 0.0K
10:04 3,680.48 3,681.52 3,679.88 3,681.52 0.0K
10:05 3,682.16 3,682.16 3,681.82 3,681.92 0.0K
10:06 3,681.85 3,681.85 3,680.61 3,681.34 0.0K
10:07 3,682.90 3,682.90 3,680.70 3,681.14 0.0K
10:08 3,680.57 3,681.04 3,680.37 3,681.04 0.0K
10:09 3,680.87 3,682.03 3,680.87 3,682.03 0.0K
10:10 3,682.02 3,682.77 3,681.86 3,682.62 0.0K
10:11 3,682.77 3,683.70 3,682.76 3,683.70 0.0K
10:12 3,683.52 3,683.77 3,683.35 3,683.35 0.0K
10:13 3,682.50 3,682.50 3,681.91 3,681.91 0.0K
10:14 3,681.87 3,682.81 3,681.87 3,682.34 0.0K
10:15 3,682.81 3,682.81 3,681.73 3,681.73 0.0K
10:16 3,681.75 3,681.75 3,680.94 3,680.94 0.0K
10:17 3,680.77 3,681.61 3,680.77 3,681.47 0.0K
10:18 3,681.56 3,682.08 3,681.42 3,681.42 0.0K
10:19 3,680.92 3,681.68 3,680.66 3,680.66 0.0K
10:20 3,681.05 3,681.88 3,680.72 3,681.10 0.0K
10:21 3,681.75 3,681.75 3,681.47 3,681.69 0.0K
10:22 3,681.15 3,681.67 3,680.36 3,681.67 0.0K
10:23 3,681.48 3,682.36 3,681.48 3,682.36 0.0K
10:24 3,682.79 3,683.45 3,682.79 3,683.45 0.0K
10:25 3,683.77 3,683.77 3,682.57 3,682.90 0.0K
10:26 3,682.54 3,682.54 3,681.00 3,681.00 0.0K
10:27 3,680.94 3,680.94 3,680.52 3,680.52 0.0K
10:28 3,680.58 3,681.85 3,680.58 3,681.85 0.0K
10:29 3,681.23 3,681.23 3,678.37 3,678.37 0.0K
10:30 3,678.21 3,678.21 3,677.17 3,677.42 0.0K
10:31 3,676.93 3,677.70 3,676.15 3,676.15 0.0K
10:32 3,676.98 3,677.89 3,676.98 3,677.47 0.0K
10:33 3,677.38 3,678.19 3,677.38 3,678.19 0.0K
10:34 3,678.25 3,678.89 3,678.25 3,678.89 0.0K
10:35 3,679.25 3,681.39 3,679.25 3,681.39 0.0K
10:36 3,681.37 3,681.37 3,680.95 3,680.95 0.0K
10:37 3,680.98 3,681.95 3,680.98 3,681.95 0.0K
10:38 3,681.95 3,681.95 3,681.44 3,681.82 0.0K
10:39 3,681.94 3,683.25 3,681.94 3,683.25 0.0K
10:40 3,682.96 3,683.45 3,682.95 3,683.45 0.0K
10:41 3,682.85 3,683.04 3,681.34 3,681.34 0.0K
10:42 3,682.05 3,682.05 3,681.45 3,681.85 0.0K
10:43 3,681.67 3,681.67 3,681.02 3,681.51 0.0K
10:44 3,681.54 3,681.56 3,681.03 3,681.05 0.0K
10:45 3,680.78 3,681.14 3,680.55 3,681.14 0.0K
10:46 3,680.86 3,681.05 3,680.55 3,680.55 0.0K
10:47 3,681.37 3,681.98 3,681.17 3,681.98 0.0K
10:48 3,682.00 3,682.31 3,682.00 3,682.31 0.0K
10:49 3,682.11 3,682.11 3,681.40 3,681.57 0.0K
10:50 3,681.43 3,681.43 3,681.19 3,681.27 0.0K
10:51 3,681.09 3,681.09 3,679.88 3,680.45 0.0K
10:52 3,679.95 3,679.95 3,677.99 3,677.99 0.0K
10:53 3,677.54 3,678.17 3,677.40 3,678.02 0.0K
10:54 3,677.66 3,677.89 3,676.88 3,676.88 0.0K
10:55 3,676.77 3,676.77 3,675.29 3,675.46 0.0K
10:56 3,675.30 3,675.30 3,673.84 3,674.05 0.0K
10:57 3,674.53 3,675.03 3,674.43 3,675.03 0.0K
10:58 3,674.56 3,674.56 3,673.56 3,673.77 0.0K
10:59 3,673.64 3,673.64 3,673.20 3,673.50 0.0K
11:00 3,673.33 3,674.36 3,673.33 3,674.14 0.0K
11:01 3,674.48 3,674.48 3,672.67 3,672.67 0.0K
11:02 3,671.64 3,671.64 3,670.66 3,670.66 0.0K
11:03 3,671.71 3,674.61 3,671.71 3,673.18 0.0K
11:04 3,673.96 3,673.96 3,673.69 3,673.76 0.0K
11:05 3,674.08 3,674.31 3,674.06 3,674.31 0.0K
11:06 3,674.44 3,674.91 3,673.97 3,674.91 0.0K
11:07 3,674.81 3,674.81 3,673.97 3,673.97 0.0K
11:08 3,673.74 3,674.52 3,673.74 3,674.48 0.0K
11:09 3,673.91 3,673.92 3,673.64 3,673.64 0.0K
11:10 3,673.12 3,674.41 3,673.12 3,674.11 0.0K
11:11 3,674.15 3,674.15 3,673.23 3,673.71 0.0K
11:12 3,673.73 3,673.73 3,673.49 3,673.49 0.0K
11:13 3,672.81 3,672.81 3,672.11 3,672.39 0.0K
11:14 3,672.52 3,672.52 3,670.14 3,670.14 0.0K
11:15 3,670.25 3,671.92 3,670.25 3,671.50 0.0K
11:16 3,671.50 3,671.50 3,671.00 3,671.00 0.0K
11:17 3,671.23 3,671.30 3,671.04 3,671.04 0.0K
11:18 3,671.51 3,672.27 3,671.26 3,672.20 0.0K
11:19 3,672.44 3,673.55 3,672.44 3,673.55 0.0K
11:20 3,673.51 3,674.13 3,673.51 3,674.12 0.0K
11:21 3,674.79 3,675.71 3,674.75 3,675.71 0.0K
11:22 3,675.64 3,676.27 3,675.59 3,676.18 0.0K
11:23 3,675.89 3,676.71 3,675.89 3,676.71 0.0K
11:24 3,676.99 3,677.36 3,676.99 3,677.36 0.0K
11:25 3,677.72 3,679.49 3,677.72 3,679.49 0.0K
11:26 3,678.93 3,678.97 3,677.82 3,677.82 0.0K
11:27 3,677.72 3,678.29 3,677.72 3,677.91 0.0K
11:28 3,678.21 3,678.24 3,677.62 3,678.05 0.0K
11:29 3,678.68 3,679.49 3,678.59 3,679.49 0.0K
11:30 3,679.91 3,680.54 3,679.61 3,680.36 0.0K
11:31 3,680.48 3,680.48 3,679.51 3,679.51 0.0K
11:32 3,679.27 3,679.58 3,679.14 3,679.58 0.0K
11:33 3,679.43 3,679.84 3,679.42 3,679.42 0.0K
11:34 3,679.89 3,679.89 3,678.67 3,678.68 0.0K
11:35 3,678.79 3,678.79 3,677.53 3,677.53 0.0K
11:36 3,678.44 3,679.33 3,678.44 3,679.33 0.0K
11:37 3,679.38 3,679.80 3,679.38 3,679.41 0.0K
11:38 3,679.38 3,679.54 3,679.27 3,679.27 0.0K
11:39 3,679.38 3,680.52 3,679.38 3,680.52 0.0K
11:40 3,680.71 3,680.71 3,680.28 3,680.28 0.0K
11:41 3,680.77 3,680.88 3,680.56 3,680.56 0.0K
11:42 3,680.65 3,681.01 3,680.65 3,681.01 0.0K
11:43 3,681.43 3,681.43 3,680.92 3,681.15 0.0K
11:44 3,681.28 3,681.28 3,680.48 3,680.48 0.0K
11:45 3,680.90 3,681.10 3,680.61 3,681.10 0.0K
11:46 3,681.18 3,681.50 3,681.11 3,681.50 0.0K
11:47 3,681.66 3,681.66 3,681.33 3,681.64 0.0K
11:48 3,681.69 3,681.69 3,681.45 3,681.45 0.0K
11:49 3,681.51 3,681.51 3,681.08 3,681.48 0.0K
11:50 3,681.64 3,682.28 3,681.64 3,682.28 0.0K
11:51 3,682.32 3,683.29 3,682.32 3,683.29 0.0K
11:52 3,683.36 3,683.39 3,683.09 3,683.39 0.0K
11:53 3,683.28 3,683.60 3,683.28 3,683.60 0.0K
11:54 3,683.94 3,684.53 3,683.94 3,684.40 0.0K
11:55 3,684.35 3,684.35 3,683.72 3,684.21 0.0K
11:56 3,684.23 3,685.11 3,684.23 3,684.94 0.0K
11:57 3,685.33 3,685.92 3,685.33 3,685.79 0.0K
11:58 3,685.95 3,685.95 3,685.75 3,685.89 0.0K
11:59 3,685.52 3,685.52 3,684.81 3,684.81 0.0K
12:00 3,684.74 3,684.74 3,683.99 3,683.99 0.0K
12:01 3,683.55 3,683.55 3,682.96 3,682.96 0.0K
12:02 3,683.14 3,683.14 3,682.63 3,682.87 0.0K
12:03 3,683.74 3,683.74 3,683.31 3,683.31 0.0K
12:04 3,683.70 3,683.74 3,683.37 3,683.37 0.0K
12:05 3,683.34 3,683.93 3,683.34 3,683.93 0.0K
12:06 3,683.41 3,683.41 3,682.22 3,682.22 0.0K
12:07 3,682.38 3,682.96 3,682.13 3,682.96 0.0K
12:08 3,682.77 3,683.24 3,682.77 3,683.14 0.0K
12:09 3,683.31 3,683.31 3,683.10 3,683.13 0.0K
12:10 3,683.15 3,683.38 3,682.87 3,683.38 0.0K
12:11 3,683.49 3,683.49 3,682.75 3,682.92 0.0K
12:12 3,682.51 3,682.62 3,682.24 3,682.62 0.0K
12:13 3,681.92 3,681.92 3,680.91 3,680.91 0.0K
12:14 3,680.50 3,680.61 3,680.15 3,680.61 0.0K
12:15 3,680.18 3,680.70 3,680.06 3,680.70 0.0K
12:16 3,680.85 3,680.85 3,680.62 3,680.62 0.0K
12:17 3,680.19 3,680.19 3,678.39 3,678.99 0.0K
12:18 3,679.12 3,680.06 3,679.12 3,680.06 0.0K
12:19 3,680.16 3,680.16 3,679.28 3,679.28 0.0K
12:20 3,679.23 3,679.69 3,679.23 3,679.69 0.0K
12:21 3,679.54 3,680.58 3,679.54 3,680.53 0.0K
12:22 3,680.26 3,680.26 3,679.42 3,679.42 0.0K
12:23 3,679.19 3,679.70 3,679.19 3,679.61 0.0K
12:24 3,679.71 3,679.90 3,679.31 3,679.31 0.0K
12:25 3,679.27 3,679.63 3,679.16 3,679.16 0.0K
12:26 3,678.78 3,678.78 3,677.20 3,677.20 0.0K
12:27 3,677.51 3,677.51 3,677.07 3,677.16 0.0K
12:28 3,677.04 3,678.24 3,677.04 3,678.24 0.0K
12:29 3,678.05 3,678.05 3,677.40 3,677.56 0.0K
12:30 3,677.52 3,677.68 3,677.39 3,677.68 0.0K
12:31 3,677.88 3,677.89 3,677.75 3,677.75 0.0K
12:32 3,677.66 3,677.72 3,677.37 3,677.37 0.0K
12:33 3,677.59 3,678.30 3,677.50 3,678.30 0.0K
12:34 3,678.56 3,678.70 3,678.56 3,678.70 0.0K
12:35 3,678.63 3,678.98 3,678.63 3,678.98 0.0K
12:36 3,679.01 3,679.01 3,678.43 3,678.43 0.0K
12:37 3,678.43 3,678.85 3,678.43 3,678.84 0.0K
12:38 3,679.07 3,679.28 3,679.07 3,679.28 0.0K
12:39 3,679.36 3,679.62 3,679.19 3,679.30 0.0K
12:40 3,679.20 3,679.47 3,679.20 3,679.47 0.0K
12:41 3,679.60 3,679.93 3,679.60 3,679.93 0.0K
12:42 3,679.90 3,681.10 3,679.90 3,681.10 0.0K
12:43 3,681.01 3,681.21 3,681.01 3,681.01 0.0K
12:44 3,680.53 3,680.53 3,678.43 3,678.43 0.0K
12:45 3,678.65 3,679.18 3,678.52 3,679.18 0.0K
12:46 3,679.50 3,679.82 3,679.50 3,679.68 0.0K
12:47 3,679.73 3,679.97 3,679.63 3,679.97 0.0K
12:48 3,679.82 3,680.24 3,679.82 3,680.24 0.0K
12:49 3,680.32 3,680.32 3,679.84 3,679.88 0.0K
12:50 3,680.05 3,680.50 3,680.05 3,680.29 0.0K
12:51 3,680.59 3,680.82 3,680.39 3,680.64 0.0K
12:52 3,680.78 3,681.01 3,680.78 3,680.94 0.0K
12:53 3,681.13 3,681.13 3,680.95 3,680.96 0.0K
12:54 3,680.98 3,681.23 3,680.98 3,681.02 0.0K
12:55 3,681.08 3,681.45 3,681.08 3,681.11 0.0K
12:56 3,680.88 3,681.27 3,680.88 3,681.19 0.0K
12:57 3,681.16 3,681.84 3,680.87 3,681.84 0.0K
12:58 3,681.96 3,681.98 3,681.91 3,681.98 0.0K
12:59 3,681.80 3,681.82 3,681.76 3,681.82 0.0K
13:00 3,681.92 3,682.21 3,681.92 3,682.15 0.0K
13:01 3,682.00 3,682.03 3,681.70 3,681.70 0.0K
13:02 3,681.64 3,681.64 3,681.16 3,681.21 0.0K
13:03 3,681.83 3,682.02 3,681.83 3,681.89 0.0K
13:04 3,681.98 3,682.04 3,681.75 3,681.84 0.0K
13:05 3,682.46 3,682.46 3,682.02 3,682.09 0.0K
13:06 3,682.41 3,683.04 3,682.41 3,682.98 0.0K
13:07 3,683.06 3,683.06 3,682.79 3,682.80 0.0K
13:08 3,683.03 3,684.23 3,683.03 3,684.23 0.0K
13:09 3,684.42 3,684.59 3,684.13 3,684.59 0.0K
13:10 3,684.22 3,684.22 3,683.30 3,683.30 0.0K
13:11 3,683.14 3,683.57 3,683.14 3,683.41 0.0K
13:12 3,683.26 3,683.59 3,683.26 3,683.59 0.0K
13:13 3,683.65 3,683.77 3,683.59 3,683.77 0.0K
13:14 3,683.58 3,683.89 3,683.24 3,683.24 0.0K
13:15 3,683.40 3,683.80 3,683.40 3,683.80 0.0K
13:16 3,683.63 3,683.68 3,683.63 3,683.68 0.0K
13:17 3,684.04 3,684.04 3,683.79 3,683.93 0.0K
13:18 3,684.21 3,684.21 3,683.89 3,683.97 0.0K
13:19 3,684.09 3,684.09 3,683.68 3,683.68 0.0K
13:20 3,683.61 3,683.61 3,683.44 3,683.44 0.0K
13:21 3,683.50 3,684.11 3,683.50 3,684.11 0.0K
13:22 3,684.18 3,684.58 3,684.02 3,684.58 0.0K
13:23 3,684.43 3,684.43 3,684.35 3,684.35 0.0K
13:24 3,684.60 3,685.27 3,684.60 3,685.27 0.0K
13:25 3,685.31 3,685.31 3,684.36 3,684.61 0.0K
13:26 3,685.00 3,685.29 3,685.00 3,685.26 0.0K
13:27 3,685.25 3,685.25 3,684.80 3,684.81 0.0K
13:28 3,684.53 3,684.91 3,684.07 3,684.07 0.0K
13:29 3,683.94 3,683.94 3,683.38 3,683.38 0.0K
13:30 3,683.94 3,684.39 3,683.94 3,684.26 0.0K
13:31 3,684.48 3,685.17 3,684.48 3,685.17 0.0K
13:32 3,685.23 3,685.34 3,684.93 3,685.34 0.0K
13:33 3,685.65 3,685.83 3,685.52 3,685.83 0.0K
13:34 3,685.89 3,686.00 3,685.85 3,685.85 0.0K
13:35 3,685.83 3,685.89 3,685.60 3,685.89 0.0K
13:36 3,685.81 3,686.07 3,685.70 3,686.07 0.0K
13:37 3,686.25 3,686.80 3,686.25 3,686.80 0.0K
13:38 3,686.69 3,687.38 3,686.69 3,687.38 0.0K
13:39 3,687.37 3,687.59 3,687.25 3,687.25 0.0K
13:40 3,687.34 3,687.59 3,687.22 3,687.59 0.0K
13:41 3,687.59 3,687.72 3,687.59 3,687.61 0.0K
13:42 3,687.39 3,687.91 3,687.39 3,687.91 0.0K
13:43 3,687.35 3,687.45 3,687.26 3,687.26 0.0K
13:44 3,687.06 3,687.17 3,686.87 3,686.97 0.0K
13:45 3,686.83 3,687.27 3,686.83 3,687.27 0.0K
13:46 3,687.53 3,687.67 3,687.53 3,687.56 0.0K
13:47 3,687.67 3,687.67 3,687.29 3,687.53 0.0K
13:48 3,687.47 3,687.64 3,687.26 3,687.26 0.0K
13:49 3,687.45 3,687.75 3,687.45 3,687.75 0.0K
13:50 3,687.80 3,687.80 3,687.09 3,687.09 0.0K
13:51 3,687.17 3,687.42 3,687.13 3,687.42 0.0K
13:52 3,687.26 3,687.37 3,687.14 3,687.37 0.0K
13:53 3,687.39 3,687.84 3,687.39 3,687.51 0.0K
13:54 3,687.52 3,687.59 3,687.35 3,687.35 0.0K
13:55 3,687.48 3,687.48 3,686.78 3,687.23 0.0K
13:56 3,687.16 3,687.75 3,687.16 3,687.75 0.0K
13:57 3,687.63 3,687.96 3,687.63 3,687.96 0.0K
13:58 3,688.02 3,688.07 3,687.92 3,687.94 0.0K
13:59 3,687.85 3,687.91 3,687.37 3,687.37 0.0K
14:00 3,687.42 3,687.53 3,686.82 3,687.15 0.0K
14:01 3,687.45 3,687.45 3,687.22 3,687.24 0.0K
14:02 3,687.24 3,687.25 3,687.01 3,687.10 0.0K
14:03 3,687.23 3,687.36 3,686.97 3,686.97 0.0K
14:04 3,687.26 3,687.26 3,686.73 3,686.73 0.0K
14:05 3,686.55 3,686.89 3,686.54 3,686.54 0.0K
14:06 3,686.73 3,686.99 3,686.73 3,686.99 0.0K
14:07 3,686.88 3,687.16 3,686.88 3,687.05 0.0K
14:08 3,687.09 3,687.12 3,687.07 3,687.12 0.0K
14:09 3,687.36 3,687.40 3,687.36 3,687.40 0.0K
14:10 3,687.35 3,687.56 3,687.35 3,687.56 0.0K
14:11 3,687.50 3,687.97 3,687.50 3,687.97 0.0K
14:12 3,687.77 3,688.07 3,687.77 3,687.85 0.0K
14:13 3,688.07 3,688.51 3,688.07 3,688.51 0.0K
14:14 3,688.73 3,688.73 3,688.06 3,688.06 0.0K
14:15 3,688.28 3,688.28 3,688.21 3,688.26 0.0K
14:16 3,688.12 3,688.32 3,687.48 3,687.48 0.0K
14:17 3,687.56 3,687.94 3,687.56 3,687.70 0.0K
14:18 3,687.72 3,687.94 3,687.72 3,687.73 0.0K
14:19 3,687.59 3,687.78 3,687.47 3,687.47 0.0K
14:20 3,687.59 3,688.15 3,687.59 3,688.15 0.0K
14:21 3,687.70 3,687.70 3,687.26 3,687.31 0.0K
14:22 3,687.33 3,687.91 3,687.33 3,687.78 0.0K
14:23 3,687.59 3,687.72 3,687.59 3,687.72 0.0K
14:24 3,687.69 3,688.16 3,687.69 3,688.16 0.0K
14:25 3,687.85 3,687.85 3,687.22 3,687.46 0.0K
14:26 3,687.55 3,687.77 3,687.40 3,687.40 0.0K
14:27 3,687.26 3,687.86 3,687.26 3,687.74 0.0K
14:28 3,687.45 3,687.85 3,687.45 3,687.85 0.0K
14:29 3,687.91 3,688.04 3,687.89 3,688.04 0.0K
14:30 3,687.63 3,687.72 3,687.12 3,687.72 0.0K
14:31 3,687.63 3,687.63 3,686.89 3,686.89 0.0K
14:32 3,686.85 3,686.99 3,686.85 3,686.87 0.0K
14:33 3,686.76 3,687.09 3,686.76 3,686.93 0.0K
14:34 3,686.90 3,686.90 3,686.55 3,686.56 0.0K
14:35 3,686.59 3,686.96 3,686.55 3,686.96 0.0K
14:36 3,686.91 3,687.46 3,686.91 3,687.29 0.0K
14:37 3,687.21 3,687.31 3,687.03 3,687.20 0.0K
14:38 3,687.40 3,687.40 3,686.79 3,686.87 0.0K
14:39 3,687.12 3,687.39 3,686.95 3,687.39 0.0K
14:40 3,687.40 3,687.64 3,687.40 3,687.50 0.0K
14:41 3,687.74 3,687.74 3,687.38 3,687.38 0.0K
14:42 3,687.56 3,687.56 3,687.06 3,687.18 0.0K
14:43 3,687.31 3,687.70 3,687.23 3,687.70 0.0K
14:44 3,687.69 3,687.81 3,687.56 3,687.79 0.0K
14:45 3,687.78 3,687.81 3,687.50 3,687.50 0.0K
14:46 3,687.33 3,687.42 3,687.33 3,687.42 0.0K
14:47 3,687.31 3,687.93 3,687.31 3,687.93 0.0K
14:48 3,687.87 3,688.43 3,687.87 3,688.43 0.0K
14:49 3,688.53 3,688.85 3,688.53 3,688.85 0.0K
14:50 3,688.72 3,688.72 3,688.45 3,688.59 0.0K
14:51 3,688.63 3,688.85 3,688.63 3,688.83 0.0K
14:52 3,688.72 3,688.87 3,688.72 3,688.87 0.0K
14:53 3,688.96 3,689.19 3,688.96 3,689.17 0.0K
14:54 3,689.25 3,689.37 3,689.24 3,689.33 0.0K
14:55 3,689.27 3,689.27 3,689.11 3,689.20 0.0K
14:56 3,689.28 3,690.40 3,689.28 3,690.40 0.0K
14:57 3,690.39 3,690.58 3,690.37 3,690.46 0.0K
14:58 3,690.48 3,690.48 3,690.07 3,690.45 0.0K
14:59 3,690.30 3,690.40 3,690.06 3,690.06 0.0K
15:00 3,690.41 3,690.59 3,690.18 3,690.50 0.0K
15:01 3,690.47 3,691.15 3,690.47 3,691.15 0.0K
15:02 3,691.40 3,691.69 3,691.40 3,691.49 0.0K
15:03 3,691.49 3,691.66 3,691.39 3,691.50 0.0K
15:04 3,691.54 3,691.56 3,691.53 3,691.56 0.0K
15:05 3,691.64 3,691.64 3,691.46 3,691.46 0.0K
15:06 3,691.46 3,691.56 3,691.46 3,691.51 0.0K
15:07 3,691.62 3,691.62 3,690.90 3,690.90 0.0K
15:08 3,691.04 3,691.04 3,690.24 3,690.42 0.0K
15:09 3,690.50 3,690.85 3,690.50 3,690.85 0.0K
15:10 3,691.09 3,691.21 3,691.09 3,691.21 0.0K
15:11 3,691.16 3,691.41 3,691.16 3,691.41 0.0K
15:12 3,691.39 3,691.58 3,691.39 3,691.48 0.0K
15:13 3,691.43 3,691.47 3,691.34 3,691.47 0.0K
15:14 3,691.56 3,691.67 3,691.51 3,691.62 0.0K
15:15 3,691.50 3,691.59 3,691.16 3,691.16 0.0K
15:16 3,691.03 3,691.35 3,691.03 3,691.33 0.0K
15:17 3,691.25 3,692.21 3,691.25 3,692.21 0.0K
15:18 3,692.23 3,692.31 3,691.79 3,691.79 0.0K
15:19 3,691.99 3,692.38 3,691.99 3,692.38 0.0K
15:20 3,692.48 3,692.50 3,692.33 3,692.41 0.0K
15:21 3,692.41 3,692.41 3,692.31 3,692.36 0.0K
15:22 3,692.31 3,692.48 3,692.18 3,692.42 0.0K
15:23 3,692.52 3,693.09 3,692.52 3,692.82 0.0K
15:24 3,692.57 3,693.04 3,692.57 3,693.04 0.0K
15:25 3,693.25 3,693.25 3,692.89 3,693.09 0.0K
15:26 3,692.93 3,692.93 3,692.80 3,692.86 0.0K
15:27 3,692.87 3,692.87 3,692.47 3,692.79 0.0K
15:28 3,692.55 3,692.79 3,692.55 3,692.79 0.0K
15:29 3,692.68 3,692.68 3,692.13 3,692.13 0.0K
15:30 3,692.27 3,692.27 3,691.89 3,691.89 0.0K
15:31 3,691.78 3,691.78 3,691.13 3,691.40 0.0K
15:32 3,691.48 3,691.48 3,691.23 3,691.39 0.0K
15:33 3,691.43 3,691.84 3,691.43 3,691.84 0.0K
15:34 3,691.88 3,692.19 3,691.88 3,692.19 0.0K
15:35 3,692.40 3,692.40 3,691.80 3,691.80 0.0K
15:36 3,691.72 3,691.72 3,691.56 3,691.56 0.0K
15:37 3,689.12 3,689.12 3,687.53 3,688.03 0.0K
15:38 3,687.61 3,687.61 3,684.46 3,685.29 0.0K
15:39 3,685.61 3,685.61 3,683.29 3,683.29 0.0K
15:40 3,682.21 3,682.21 3,679.60 3,679.65 0.0K
15:41 3,679.00 3,679.16 3,677.02 3,679.16 0.0K
15:42 3,679.90 3,682.17 3,678.16 3,682.17 0.0K
15:43 3,680.02 3,680.02 3,678.16 3,678.16 0.0K
15:44 3,677.51 3,677.51 3,675.03 3,675.38 0.0K
15:45 3,675.72 3,677.62 3,675.72 3,677.09 0.0K
15:46 3,677.58 3,677.58 3,676.04 3,676.23 0.0K
15:47 3,676.49 3,679.13 3,676.49 3,677.49 0.0K
15:48 3,678.47 3,681.11 3,678.47 3,680.62 0.0K
15:49 3,681.37 3,683.14 3,681.37 3,682.41 0.0K
15:50 3,683.06 3,683.39 3,681.89 3,683.39 0.0K
15:51 3,683.98 3,684.14 3,683.13 3,683.13 0.0K
15:52 3,684.56 3,686.33 3,684.56 3,686.33 0.0K
15:53 3,685.84 3,685.93 3,684.71 3,684.71 0.0K
15:54 3,684.67 3,686.44 3,684.67 3,686.44 0.0K
15:55 3,686.38 3,688.51 3,686.38 3,687.38 0.0K
15:56 3,687.42 3,687.93 3,687.42 3,687.93 0.0K
15:57 3,687.95 3,688.76 3,686.38 3,686.38 0.0K
15:58 3,686.16 3,686.42 3,685.86 3,686.42 0.0K
15:59 3,685.93 3,687.59 3,685.93 3,687.07 0.0K
16:00 3,686.20 3,687.13 3,686.20 3,687.12 0.0K
16:01 3,687.13 3,687.13 3,687.13 3,687.13 0.0K
16:02 3,687.12 3,687.12 3,687.12 3,687.12 0.0K
16:03 3,687.12 3,687.12 3,687.12 3,687.12 0.0K
16:04 3,687.12 3,687.12 3,687.12 3,687.12 0.0K
16:05 3,687.12 3,687.12 3,687.12 3,687.12 0.0K
16:06 3,687.12 3,687.12 3,687.12 3,687.12 0.0K
16:07 3,687.12 3,687.12 3,687.12 3,687.12 0.0K
16:08 3,687.12 3,687.12 3,687.12 3,687.12 0.0K
16:09 3,687.12 3,687.12 3,687.12 3,687.12 0.0K
16:10 3,687.12 3,687.12 3,687.12 3,687.12 0.0K
16:11 3,687.12 3,687.12 3,687.12 3,687.12 0.0K
16:12 3,687.12 3,687.12 3,687.12 3,687.12 0.0K
16:13 3,687.12 3,687.12 3,687.12 3,687.12 0.0K
16:14 3,687.12 3,687.12 3,687.12 3,687.12 0.0K
16:15 3,687.12 3,687.12 3,687.12 3,687.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음