CBOE S

VIX3M
🏛️ 미국 →
18.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.43 22.62 22.43 22.62 0.0K
09:35 22.59 22.67 22.52 22.52 0.0K
09:40 22.49 22.50 22.40 22.40 0.0K
09:45 22.40 22.40 22.31 22.36 0.0K
09:50 22.35 22.41 22.27 22.30 0.0K
09:55 22.27 22.27 22.22 22.22 0.0K
10:00 22.24 22.24 22.00 22.01 0.0K
10:05 22.01 22.01 21.90 21.90 0.0K
10:10 21.90 21.90 21.83 21.87 0.0K
10:15 21.89 21.89 21.77 21.77 0.0K
10:20 21.75 21.80 21.73 21.78 0.0K
10:25 21.77 21.79 21.75 21.79 0.0K
10:30 21.78 21.78 21.73 21.73 0.0K
10:35 21.74 21.80 21.74 21.77 0.0K
10:40 21.76 21.76 21.72 21.74 0.0K
10:45 21.73 21.73 21.69 21.72 0.0K
10:50 21.72 21.73 21.70 21.73 0.0K
10:55 21.73 21.77 21.72 21.76 0.0K
11:00 21.76 21.76 21.72 21.74 0.0K
11:05 21.74 21.77 21.74 21.76 0.0K
11:10 21.77 21.79 21.76 21.76 0.0K
11:15 21.75 21.75 21.71 21.72 0.0K
11:20 21.72 21.76 21.72 21.73 0.0K
11:25 21.72 21.73 21.66 21.67 0.0K
11:30 21.68 21.68 21.65 21.66 0.0K
11:35 21.66 21.70 21.65 21.70 0.0K
11:40 21.69 21.71 21.67 21.68 0.0K
11:45 21.68 21.69 21.67 21.69 0.0K
11:50 21.69 21.71 21.67 21.67 0.0K
11:55 21.68 21.70 21.68 21.68 0.0K
12:00 21.68 21.69 21.63 21.64 0.0K
12:05 21.64 21.69 21.64 21.68 0.0K
12:10 21.68 21.68 21.66 21.67 0.0K
12:15 21.67 21.70 21.67 21.69 0.0K
12:20 21.70 21.70 21.68 21.68 0.0K
12:25 21.68 21.70 21.67 21.69 0.0K
12:30 21.69 21.69 21.67 21.69 0.0K
12:35 21.68 21.68 21.59 21.59 0.0K
12:40 21.60 21.63 21.59 21.62 0.0K
12:45 21.62 21.65 21.61 21.65 0.0K
12:50 21.64 21.64 21.61 21.62 0.0K
12:55 21.62 21.64 21.61 21.63 0.0K
13:00 21.63 21.63 21.57 21.58 0.0K
13:05 21.58 21.59 21.58 21.59 0.0K
13:10 21.59 21.60 21.56 21.57 0.0K
13:15 21.57 21.57 21.53 21.53 0.0K
13:20 21.53 21.56 21.52 21.53 0.0K
13:25 21.52 21.55 21.52 21.54 0.0K
13:30 21.54 21.58 21.53 21.53 0.0K
13:35 21.53 21.54 21.52 21.52 0.0K
13:40 21.53 21.53 21.50 21.50 0.0K
13:45 21.50 21.51 21.48 21.48 0.0K
13:50 21.47 21.48 21.45 21.46 0.0K
13:55 21.46 21.46 21.44 21.45 0.0K
14:00 21.45 21.47 21.44 21.47 0.0K
14:05 21.48 21.48 21.46 21.48 0.0K
14:10 21.48 21.49 21.46 21.47 0.0K
14:15 21.47 21.51 21.47 21.50 0.0K
14:20 21.50 21.52 21.49 21.50 0.0K
14:25 21.50 21.53 21.49 21.53 0.0K
14:30 21.53 21.53 21.50 21.51 0.0K
14:35 21.51 21.51 21.48 21.49 0.0K
14:40 21.50 21.53 21.50 21.52 0.0K
14:45 21.51 21.51 21.48 21.50 0.0K
14:50 21.49 21.49 21.47 21.47 0.0K
14:55 21.47 21.49 21.47 21.48 0.0K
15:00 21.48 21.50 21.46 21.46 0.0K
15:05 21.46 21.46 21.43 21.45 0.0K
15:10 21.45 21.49 21.45 21.49 0.0K
15:15 21.48 21.50 21.48 21.48 0.0K
15:20 21.48 21.50 21.46 21.48 0.0K
15:25 21.47 21.48 21.47 21.47 0.0K
15:30 21.48 21.51 21.48 21.49 0.0K
15:35 21.48 21.51 21.48 21.49 0.0K
15:40 21.48 21.50 21.47 21.47 0.0K
15:45 21.48 21.52 21.47 21.52 0.0K
15:50 21.52 21.52 21.45 21.45 0.0K
15:55 21.46 21.46 21.36 21.36 0.0K
16:00 21.32 21.39 21.32 21.39 0.0K
16:05 21.39 21.39 21.30 21.32 0.0K
16:10 21.32 21.33 21.28 21.29 0.0K
16:15 21.29 21.29 21.29 21.29 0.0K
16:55 21.29 21.29 21.29 21.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음