CBOE S

VIX3M
🏛️ 미국 →
18.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.68 19.75 19.68 19.73 0.0K
09:35 19.72 19.76 19.70 19.71 0.0K
09:40 19.72 19.75 19.71 19.75 0.0K
09:45 19.75 19.84 19.75 19.75 0.0K
09:50 19.74 19.74 19.70 19.72 0.0K
09:55 19.72 19.75 19.71 19.75 0.0K
10:00 19.75 19.75 19.71 19.75 0.0K
10:05 19.75 19.75 19.69 19.69 0.0K
10:10 19.68 19.69 19.64 19.64 0.0K
10:15 19.64 19.65 19.61 19.61 0.0K
10:20 19.61 19.63 19.60 19.60 0.0K
10:25 19.60 19.60 19.57 19.58 0.0K
10:30 19.58 19.60 19.57 19.57 0.0K
10:35 19.57 19.58 19.56 19.57 0.0K
10:40 19.57 19.60 19.57 19.58 0.0K
10:45 19.58 19.58 19.55 19.56 0.0K
10:50 19.57 19.57 19.55 19.56 0.0K
10:55 19.56 19.56 19.53 19.56 0.0K
11:00 19.56 19.56 19.54 19.54 0.0K
11:05 19.54 19.66 19.54 19.66 0.0K
11:10 19.66 19.66 19.57 19.60 0.0K
11:15 19.59 19.59 19.53 19.54 0.0K
11:20 19.54 19.56 19.54 19.54 0.0K
11:25 19.54 19.58 19.54 19.58 0.0K
11:30 19.57 19.59 19.57 19.58 0.0K
11:35 19.58 19.58 19.53 19.56 0.0K
11:40 19.57 19.59 19.56 19.59 0.0K
11:45 19.59 19.65 19.57 19.63 0.0K
11:50 19.62 19.62 19.56 19.56 0.0K
11:55 19.56 19.63 19.56 19.62 0.0K
12:00 19.63 19.65 19.60 19.65 0.0K
12:05 19.65 19.75 19.65 19.69 0.0K
12:10 19.69 19.77 19.69 19.71 0.0K
12:15 19.71 19.76 19.69 19.76 0.0K
12:20 19.75 19.78 19.72 19.73 0.0K
12:25 19.73 19.73 19.66 19.66 0.0K
12:30 19.65 19.65 19.60 19.62 0.0K
12:35 19.62 19.67 19.62 19.66 0.0K
12:40 19.66 19.68 19.64 19.65 0.0K
12:45 19.67 19.67 19.61 19.62 0.0K
12:50 19.62 19.66 19.61 19.66 0.0K
12:55 19.65 19.65 19.63 19.63 0.0K
13:00 19.63 19.67 19.53 19.53 0.0K
13:05 19.53 19.54 19.50 19.50 0.0K
13:10 19.50 19.52 19.49 19.52 0.0K
13:15 19.52 19.53 19.49 19.49 0.0K
13:20 19.50 19.50 19.48 19.48 0.0K
13:25 19.48 19.48 19.46 19.46 0.0K
13:30 19.46 19.51 19.46 19.50 0.0K
13:35 19.51 19.54 19.51 19.52 0.0K
13:40 19.51 19.58 19.49 19.54 0.0K
13:45 19.54 19.62 19.54 19.62 0.0K
13:50 19.62 19.65 19.62 19.64 0.0K
13:55 19.65 19.77 19.63 19.77 0.0K
14:00 19.77 20.13 19.76 20.09 0.0K
14:05 20.05 20.05 19.91 19.91 0.0K
14:10 19.92 20.09 19.92 20.09 0.0K
14:15 20.12 20.34 20.12 20.24 0.0K
14:20 20.23 20.23 20.16 20.17 0.0K
14:25 20.17 20.24 20.13 20.22 0.0K
14:30 20.23 20.37 20.12 20.13 0.0K
14:35 20.13 20.17 20.08 20.08 0.0K
14:40 20.09 20.15 20.07 20.07 0.0K
14:45 20.07 20.08 20.05 20.05 0.0K
14:50 20.05 20.16 20.05 20.16 0.0K
14:55 20.17 20.30 20.17 20.29 0.0K
15:00 20.29 20.34 20.28 20.34 0.0K
15:05 20.33 20.39 20.32 20.33 0.0K
15:10 20.33 20.35 20.31 20.31 0.0K
15:15 20.31 20.43 20.31 20.43 0.0K
15:20 20.44 20.45 20.36 20.36 0.0K
15:25 20.37 20.45 20.34 20.42 0.0K
15:30 20.44 20.61 20.41 20.61 0.0K
15:35 20.63 20.65 20.51 20.52 0.0K
15:40 20.52 20.55 20.50 20.50 0.0K
15:45 20.50 20.55 20.47 20.55 0.0K
15:50 20.58 20.58 20.38 20.40 0.0K
15:55 20.41 20.41 20.32 20.33 0.0K
16:00 20.33 20.35 20.31 20.31 0.0K
16:05 20.31 20.32 20.29 20.30 0.0K
16:10 20.30 20.30 20.29 20.30 0.0K
16:15 20.30 20.30 20.30 20.30 0.0K
16:55 20.30 20.30 20.30 20.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음