CBOE S

VIX3M
🏛️ 미국 →
18.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.70 22.85 22.70 22.85 0.0K
09:35 22.84 22.84 22.66 22.66 0.0K
09:40 22.66 22.70 22.65 22.66 0.0K
09:45 22.66 22.66 22.56 22.56 0.0K
09:50 22.54 22.55 22.41 22.46 0.0K
09:55 22.45 22.45 22.41 22.42 0.0K
10:00 22.42 22.47 22.29 22.31 0.0K
10:05 22.31 22.38 22.29 22.30 0.0K
10:10 22.31 22.33 22.19 22.19 0.0K
10:15 22.19 22.19 22.04 22.05 0.0K
10:20 22.05 22.05 21.92 21.92 0.0K
10:25 21.92 21.92 21.82 21.82 0.0K
10:30 21.82 21.82 21.76 21.76 0.0K
10:35 21.76 21.77 21.72 21.73 0.0K
10:40 21.73 21.80 21.72 21.76 0.0K
10:45 21.76 21.81 21.73 21.79 0.0K
10:50 21.79 21.84 21.78 21.84 0.0K
10:55 21.83 21.84 21.81 21.81 0.0K
11:00 21.81 21.84 21.81 21.82 0.0K
11:05 21.82 21.90 21.82 21.88 0.0K
11:10 21.89 21.93 21.88 21.93 0.0K
11:15 21.93 21.96 21.92 21.96 0.0K
11:20 21.97 22.02 21.97 22.02 0.0K
11:25 22.02 22.05 22.01 22.04 0.0K
11:30 22.03 22.03 21.99 22.00 0.0K
11:35 22.01 22.03 22.01 22.01 0.0K
11:40 22.01 22.09 22.00 22.06 0.0K
11:45 22.05 22.06 22.02 22.02 0.0K
11:50 22.02 22.02 21.95 21.96 0.0K
11:55 21.95 22.06 21.95 22.06 0.0K
12:00 22.06 22.09 22.01 22.02 0.0K
12:05 22.01 22.02 21.95 21.95 0.0K
12:10 21.95 21.98 21.94 21.95 0.0K
12:15 21.95 22.01 21.94 21.99 0.0K
12:20 21.99 22.00 21.97 22.00 0.0K
12:25 22.00 22.11 21.99 22.11 0.0K
12:30 22.11 22.12 22.08 22.09 0.0K
12:35 22.09 22.12 22.09 22.09 0.0K
12:40 22.09 22.11 22.08 22.11 0.0K
12:45 22.10 22.12 22.09 22.12 0.0K
12:50 22.12 22.13 22.04 22.13 0.0K
12:55 22.13 22.13 22.11 22.12 0.0K
13:00 22.14 22.16 22.13 22.13 0.0K
13:05 22.13 22.17 22.13 22.16 0.0K
13:10 22.16 22.23 22.15 22.21 0.0K
13:15 22.21 22.21 22.18 22.19 0.0K
13:20 22.19 22.30 22.19 22.30 0.0K
13:25 22.29 22.34 22.29 22.34 0.0K
13:30 22.35 22.50 22.34 22.45 0.0K
13:35 22.45 22.50 22.39 22.39 0.0K
13:40 22.38 22.39 22.27 22.27 0.0K
13:45 22.27 22.27 22.19 22.21 0.0K
13:50 22.22 22.24 22.14 22.14 0.0K
13:55 22.14 22.16 22.12 22.12 0.0K
14:00 22.16 22.21 21.93 22.20 0.0K
14:05 22.30 22.30 22.12 22.19 0.0K
14:10 22.19 22.22 22.12 22.12 0.0K
14:15 22.13 22.17 22.10 22.17 0.0K
14:20 22.18 22.21 22.17 22.19 0.0K
14:25 22.17 22.17 22.08 22.09 0.0K
14:30 22.10 22.12 21.88 21.88 0.0K
14:35 21.87 22.07 21.87 21.92 0.0K
14:40 21.93 21.94 21.75 21.78 0.0K
14:45 21.79 21.97 21.79 21.95 0.0K
14:50 21.96 22.20 21.96 22.18 0.0K
14:55 22.16 22.51 22.16 22.37 0.0K
15:00 22.39 22.52 22.25 22.25 0.0K
15:05 22.17 22.26 22.11 22.24 0.0K
15:10 22.24 22.29 21.97 21.97 0.0K
15:15 22.01 22.11 22.01 22.05 0.0K
15:20 22.04 22.04 21.88 21.88 0.0K
15:25 21.92 22.20 21.92 22.20 0.0K
15:30 22.20 22.22 21.99 21.99 0.0K
15:35 21.98 22.01 21.85 21.85 0.0K
15:40 21.86 21.90 21.78 21.78 0.0K
15:45 21.76 21.85 21.76 21.84 0.0K
15:50 21.84 21.98 21.82 21.98 0.0K
15:55 21.99 22.10 21.95 22.10 0.0K
16:00 22.04 22.04 21.91 21.95 0.0K
16:05 21.95 21.98 21.95 21.97 0.0K
16:10 21.97 21.97 21.96 21.96 0.0K
16:15 21.97 21.97 21.97 21.97 0.0K
16:55 21.97 21.97 21.97 21.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음