CBOE S

VIX3M
🏛️ 미국 →
18.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.51 19.60 19.51 19.58 0.0K
09:35 19.60 19.66 19.59 19.60 0.0K
09:40 19.60 19.65 19.60 19.64 0.0K
09:45 19.64 19.67 19.62 19.67 0.0K
09:50 19.68 19.68 19.64 19.66 0.0K
09:55 19.67 19.67 19.61 19.62 0.0K
10:00 19.62 19.64 19.61 19.62 0.0K
10:05 19.62 19.66 19.62 19.64 0.0K
10:10 19.64 19.64 19.59 19.63 0.0K
10:15 19.61 19.65 19.60 19.62 0.0K
10:20 19.61 19.68 19.61 19.63 0.0K
10:25 19.63 19.66 19.60 19.60 0.0K
10:30 19.60 19.66 19.60 19.65 0.0K
10:35 19.66 19.73 19.66 19.72 0.0K
10:40 19.72 19.74 19.67 19.72 0.0K
10:45 19.72 19.72 19.66 19.66 0.0K
10:50 19.67 19.71 19.67 19.70 0.0K
10:55 19.70 19.70 19.68 19.69 0.0K
11:00 19.69 19.70 19.65 19.65 0.0K
11:05 19.64 19.64 19.61 19.61 0.0K
11:10 19.60 19.69 19.60 19.69 0.0K
11:15 19.68 19.70 19.68 19.69 0.0K
11:20 19.69 19.69 19.65 19.67 0.0K
11:25 19.66 19.66 19.61 19.61 0.0K
11:30 19.61 19.61 19.55 19.55 0.0K
11:35 19.54 19.55 19.53 19.54 0.0K
11:40 19.54 19.55 19.52 19.52 0.0K
11:45 19.53 19.53 19.52 19.52 0.0K
11:50 19.52 19.54 19.51 19.54 0.0K
11:55 19.54 19.58 19.54 19.58 0.0K
12:00 19.58 19.58 19.55 19.55 0.0K
12:05 19.55 19.55 19.53 19.54 0.0K
12:10 19.54 19.57 19.54 19.56 0.0K
12:15 19.56 19.63 19.56 19.63 0.0K
12:20 19.63 19.63 19.62 19.63 0.0K
12:25 19.63 19.63 19.62 19.63 0.0K
12:30 19.63 19.64 19.61 19.61 0.0K
12:35 19.61 19.62 19.59 19.60 0.0K
12:40 19.59 19.59 19.55 19.55 0.0K
12:45 19.55 19.57 19.54 19.56 0.0K
12:50 19.56 19.58 19.56 19.58 0.0K
12:55 19.58 19.61 19.57 19.61 0.0K
13:00 19.61 19.62 19.59 19.61 0.0K
13:05 19.62 19.64 19.62 19.62 0.0K
13:10 19.63 19.64 19.61 19.64 0.0K
13:15 19.64 19.66 19.63 19.63 0.0K
13:20 19.63 19.65 19.62 19.63 0.0K
13:25 19.63 19.64 19.59 19.60 0.0K
13:30 19.60 19.65 19.60 19.64 0.0K
13:35 19.64 19.65 19.63 19.64 0.0K
13:40 19.64 19.66 19.63 19.65 0.0K
13:45 19.65 19.65 19.59 19.59 0.0K
13:50 19.60 19.61 19.58 19.60 0.0K
13:55 19.60 19.71 19.60 19.66 0.0K
14:00 19.65 19.65 19.60 19.61 0.0K
14:05 19.61 19.64 19.58 19.64 0.0K
14:10 19.64 19.67 19.63 19.63 0.0K
14:15 19.63 19.63 19.60 19.60 0.0K
14:20 19.61 19.61 19.55 19.56 0.0K
14:25 19.56 19.57 19.56 19.57 0.0K
14:30 19.58 19.62 19.57 19.61 0.0K
14:35 19.61 19.61 19.58 19.59 0.0K
14:40 19.58 19.62 19.57 19.58 0.0K
14:45 19.58 19.58 19.53 19.54 0.0K
14:50 19.54 19.54 19.47 19.47 0.0K
14:55 19.47 19.47 19.39 19.39 0.0K
15:00 19.38 19.39 19.37 19.38 0.0K
15:05 19.37 19.39 19.35 19.36 0.0K
15:10 19.37 19.37 19.35 19.37 0.0K
15:15 19.38 19.41 19.38 19.38 0.0K
15:20 19.38 19.38 19.33 19.34 0.0K
15:25 19.34 19.35 19.31 19.35 0.0K
15:30 19.35 19.38 19.33 19.35 0.0K
15:35 19.34 19.40 19.32 19.38 0.0K
15:40 19.38 19.38 19.31 19.35 0.0K
15:45 19.35 19.35 19.29 19.30 0.0K
15:50 19.31 19.31 19.25 19.28 0.0K
15:55 19.27 19.33 19.27 19.33 0.0K
16:00 19.41 19.41 19.34 19.38 0.0K
16:05 19.38 19.38 19.36 19.38 0.0K
16:10 19.38 19.46 19.38 19.44 0.0K
16:15 19.44 19.44 19.44 19.44 0.0K
16:55 19.44 19.44 19.44 19.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음