CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
95.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.87 90.23 89.87 90.21 0.0K
09:35 90.20 90.82 90.20 90.82 0.0K
09:40 90.82 91.06 90.82 91.06 0.0K
09:45 91.05 91.25 90.87 91.17 0.0K
09:50 91.17 91.18 90.84 90.85 0.0K
09:55 90.92 91.02 90.85 90.85 0.0K
10:00 90.84 90.85 90.59 90.61 0.0K
10:05 90.60 90.61 90.42 90.43 0.0K
10:10 90.57 90.98 90.42 90.58 0.0K
10:15 90.56 90.59 90.35 90.52 0.0K
10:20 90.48 90.77 90.41 90.70 0.0K
10:25 90.74 90.76 90.66 90.74 0.0K
10:30 90.73 90.74 90.33 90.55 0.0K
10:35 90.55 90.55 90.43 90.45 0.0K
10:40 90.27 90.38 90.26 90.30 0.0K
10:45 90.31 90.40 90.31 90.40 0.0K
10:50 90.39 90.44 90.39 90.43 0.0K
10:55 90.43 90.43 90.19 90.27 0.0K
11:00 90.27 90.54 90.27 90.44 0.0K
11:05 90.44 90.47 90.40 90.41 0.0K
11:10 90.42 90.45 90.41 90.43 0.0K
11:15 90.43 91.16 90.43 91.16 0.0K
11:20 91.17 91.37 90.93 90.93 0.0K
11:25 90.93 90.97 90.54 90.54 0.0K
11:30 90.54 90.54 90.24 90.25 0.0K
11:35 90.23 90.23 90.20 90.22 0.0K
11:40 90.22 90.22 90.21 90.22 0.0K
11:45 90.21 90.22 90.19 90.19 0.0K
11:50 90.19 90.19 89.80 89.80 0.0K
11:55 89.79 89.99 89.78 89.84 0.0K
12:00 89.83 89.92 89.78 89.81 0.0K
12:05 89.89 89.89 89.77 89.81 0.0K
12:10 89.82 89.89 89.77 89.77 0.0K
12:15 89.77 89.79 89.74 89.78 0.0K
12:20 89.78 89.79 89.52 89.78 0.0K
12:25 89.78 89.79 89.75 89.77 0.0K
12:30 89.78 89.80 89.77 89.80 0.0K
12:35 89.78 89.81 89.78 89.81 0.0K
12:40 89.80 89.81 89.73 89.73 0.0K
12:45 89.73 89.99 89.73 89.99 0.0K
12:50 89.98 90.04 89.98 90.03 0.0K
12:55 90.04 90.04 90.02 90.03 0.0K
13:00 90.03 90.06 89.96 89.96 0.0K
13:05 89.95 89.96 89.91 89.96 0.0K
13:10 89.96 89.96 89.95 89.95 0.0K
13:15 89.99 90.48 89.95 90.35 0.0K
13:20 90.35 90.36 90.27 90.35 0.0K
13:25 90.35 90.42 90.25 90.31 0.0K
13:30 90.30 90.32 90.12 90.15 0.0K
13:35 90.16 90.20 90.14 90.15 0.0K
13:40 90.15 90.15 90.04 90.04 0.0K
13:45 90.04 90.22 90.03 90.22 0.0K
13:50 90.25 90.35 90.25 90.34 0.0K
13:55 90.44 90.66 90.38 90.64 0.0K
14:00 90.66 90.85 90.64 90.80 0.0K
14:05 90.84 90.99 90.82 90.93 0.0K
14:10 90.93 90.97 90.50 90.50 0.0K
14:15 90.48 90.48 90.39 90.48 0.0K
14:20 90.48 90.62 90.48 90.54 0.0K
14:25 90.54 90.55 90.53 90.54 0.0K
14:30 90.54 90.56 90.54 90.55 0.0K
14:35 90.55 90.58 90.55 90.57 0.0K
14:40 90.57 90.58 90.43 90.43 0.0K
14:45 90.20 90.33 90.15 90.22 0.0K
14:50 90.22 90.22 90.07 90.07 0.0K
14:55 90.07 90.24 90.07 90.19 0.0K
15:00 90.31 90.37 90.26 90.37 0.0K
15:05 90.23 90.23 90.15 90.17 0.0K
15:10 90.17 90.17 90.15 90.16 0.0K
15:15 90.15 90.15 90.04 90.05 0.0K
15:20 90.05 90.05 90.03 90.04 0.0K
15:25 90.05 90.07 90.03 90.07 0.0K
15:30 90.08 90.09 90.05 90.05 0.0K
15:35 90.06 90.09 90.06 90.07 0.0K
15:40 90.08 90.09 90.06 90.09 0.0K
15:45 90.09 90.11 89.80 89.80 0.0K
15:50 89.77 89.78 89.29 89.29 0.0K
15:55 89.29 89.36 88.84 88.84 0.0K
16:00 88.80 88.87 88.43 88.45 0.0K
16:05 88.45 88.59 88.45 88.59 0.0K
16:10 88.59 88.60 88.57 88.60 0.0K
16:15 88.59 88.59 88.59 88.59 0.0K
16:55 88.59 88.59 88.59 88.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음