CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
95.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.76 88.12 87.76 88.08 0.0K
09:35 88.09 88.49 88.07 88.29 0.0K
09:40 88.30 88.37 88.29 88.36 0.0K
09:45 88.35 88.94 88.30 88.94 0.0K
09:50 89.00 89.48 88.96 89.31 0.0K
09:55 89.31 89.65 89.31 89.44 0.0K
10:00 89.51 89.51 89.15 89.30 0.0K
10:05 89.30 89.37 89.19 89.24 0.0K
10:10 89.24 89.24 89.05 89.24 0.0K
10:15 89.17 89.34 89.09 89.32 0.0K
10:20 89.30 89.37 89.15 89.28 0.0K
10:25 89.28 89.54 89.28 89.34 0.0K
10:30 89.36 89.36 88.97 89.13 0.0K
10:35 89.12 89.20 89.10 89.16 0.0K
10:40 89.16 89.63 89.16 89.63 0.0K
10:45 89.65 89.87 89.62 89.77 0.0K
10:50 89.77 90.32 89.77 90.32 0.0K
10:55 90.33 90.40 90.32 90.40 0.0K
11:00 90.40 90.77 90.30 90.72 0.0K
11:05 90.71 91.12 90.68 91.12 0.0K
11:10 91.11 91.25 90.87 91.23 0.0K
11:15 91.20 91.58 91.20 91.51 0.0K
11:20 91.52 91.70 91.40 91.65 0.0K
11:25 91.66 92.64 91.66 92.64 0.0K
11:30 92.51 92.64 92.20 92.28 0.0K
11:35 92.32 92.74 92.32 92.69 0.0K
11:40 92.74 93.32 92.69 92.96 0.0K
11:45 92.92 93.23 92.74 93.00 0.0K
11:50 92.90 92.90 91.56 91.57 0.0K
11:55 91.54 91.76 91.46 91.76 0.0K
12:00 91.85 92.22 91.85 92.21 0.0K
12:05 92.11 92.19 91.95 92.08 0.0K
12:10 92.07 92.10 91.91 92.05 0.0K
12:15 91.97 91.99 91.81 91.81 0.0K
12:20 91.69 91.72 91.50 91.62 0.0K
12:25 91.63 92.04 91.61 91.99 0.0K
12:30 91.99 92.00 91.71 92.00 0.0K
12:35 92.00 92.44 92.00 92.35 0.0K
12:40 92.35 92.47 92.25 92.25 0.0K
12:45 92.25 92.25 92.05 92.22 0.0K
12:50 92.22 92.30 92.19 92.29 0.0K
12:55 92.29 92.29 92.03 92.05 0.0K
13:00 92.04 92.07 91.78 91.86 0.0K
13:05 91.86 91.96 91.79 91.96 0.0K
13:10 92.04 92.26 92.04 92.24 0.0K
13:15 92.25 92.27 92.09 92.15 0.0K
13:20 92.16 92.20 92.14 92.17 0.0K
13:25 92.17 92.27 92.14 92.26 0.0K
13:30 92.26 92.26 92.13 92.17 0.0K
13:35 92.18 92.75 92.16 92.68 0.0K
13:40 92.70 93.01 92.67 93.00 0.0K
13:45 93.00 93.85 92.95 93.85 0.0K
13:50 93.87 93.95 93.63 93.72 0.0K
13:55 93.71 93.71 93.14 93.14 0.0K
14:00 93.11 93.32 93.11 93.30 0.0K
14:05 93.28 93.68 93.28 93.60 0.0K
14:10 93.62 93.81 93.58 93.73 0.0K
14:15 93.66 93.73 93.45 93.55 0.0K
14:20 93.58 93.79 93.58 93.79 0.0K
14:25 93.82 94.02 93.82 94.01 0.0K
14:30 94.01 94.01 93.82 93.94 0.0K
14:35 93.94 94.00 93.93 94.00 0.0K
14:40 94.00 94.01 93.93 93.97 0.0K
14:45 93.96 93.97 93.91 93.97 0.0K
14:50 93.97 94.38 93.97 94.34 0.0K
14:55 94.34 94.57 94.34 94.50 0.0K
15:00 94.51 94.59 94.50 94.58 0.0K
15:05 94.60 94.62 94.47 94.47 0.0K
15:10 94.46 94.55 94.37 94.37 0.0K
15:15 94.33 94.64 94.33 94.58 0.0K
15:20 94.57 94.63 94.57 94.63 0.0K
15:25 94.63 94.88 94.63 94.88 0.0K
15:30 94.99 95.05 94.94 95.03 0.0K
15:35 95.08 95.74 95.08 95.74 0.0K
15:40 95.91 96.06 95.65 95.69 0.0K
15:45 95.59 95.59 95.06 95.06 0.0K
15:50 95.00 95.00 94.74 94.77 0.0K
15:55 94.74 95.06 94.72 95.06 0.0K
16:00 95.03 95.09 95.03 95.09 0.0K
16:05 95.11 95.17 95.11 95.16 0.0K
16:10 95.16 95.16 95.13 95.13 0.0K
16:15 95.14 95.14 95.14 95.14 0.0K
16:55 95.14 95.14 95.14 95.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음