CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
95.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.12 96.12 95.93 95.96 0.0K
09:35 95.97 95.97 95.42 95.57 0.0K
09:40 95.43 95.78 95.37 95.76 0.0K
09:45 96.12 96.12 95.59 95.80 0.0K
09:50 95.80 96.01 95.54 95.54 0.0K
09:55 95.54 95.89 95.49 95.89 0.0K
10:00 96.06 96.81 96.06 96.81 0.0K
10:05 97.01 97.41 96.95 97.36 0.0K
10:10 97.18 97.86 97.04 97.86 0.0K
10:15 97.85 98.23 97.69 98.17 0.0K
10:20 97.98 98.46 97.98 98.45 0.0K
10:25 98.43 98.70 98.29 98.32 0.0K
10:30 97.99 98.79 97.99 98.79 0.0K
10:35 98.77 99.06 98.77 98.98 0.0K
10:40 98.99 99.53 98.66 99.53 0.0K
10:45 99.48 100.13 99.48 100.13 0.0K
10:50 100.14 100.20 99.66 99.79 0.0K
10:55 99.82 100.04 99.08 99.22 0.0K
11:00 99.14 99.55 98.77 98.88 0.0K
11:05 98.92 98.92 98.24 98.42 0.0K
11:10 98.47 99.02 98.38 98.45 0.0K
11:15 98.45 98.81 98.33 98.53 0.0K
11:20 98.69 99.20 98.44 99.17 0.0K
11:25 99.15 99.19 98.79 98.97 0.0K
11:30 98.89 98.91 98.43 98.48 0.0K
11:35 98.77 99.38 98.77 99.06 0.0K
11:40 99.08 99.35 99.04 99.08 0.0K
11:45 99.06 99.06 98.48 98.59 0.0K
11:50 98.81 99.19 98.81 99.05 0.0K
11:55 99.05 99.05 98.62 98.62 0.0K
12:00 98.62 98.62 98.04 98.04 0.0K
12:05 98.03 98.03 97.30 97.64 0.0K
12:10 97.89 97.89 97.52 97.68 0.0K
12:15 97.67 97.67 97.30 97.31 0.0K
12:20 97.29 97.29 96.69 96.97 0.0K
12:25 96.99 97.12 96.98 97.10 0.0K
12:30 97.10 97.10 96.63 96.80 0.0K
12:35 96.85 97.35 96.85 97.25 0.0K
12:40 97.26 97.94 97.26 97.85 0.0K
12:45 97.84 98.39 97.84 98.21 0.0K
12:50 98.18 98.18 97.34 97.34 0.0K
12:55 97.28 97.50 97.24 97.36 0.0K
13:00 97.38 97.80 97.38 97.80 0.0K
13:05 97.66 97.68 97.39 97.39 0.0K
13:10 97.36 97.38 97.19 97.19 0.0K
13:15 97.19 97.19 96.91 96.91 0.0K
13:20 96.91 97.04 96.91 96.95 0.0K
13:25 96.95 96.95 96.65 96.65 0.0K
13:30 96.65 97.10 96.65 97.10 0.0K
13:35 97.09 97.13 96.92 96.92 0.0K
13:40 96.92 96.92 96.77 96.77 0.0K
13:45 96.76 96.76 96.37 96.37 0.0K
13:50 96.37 96.57 96.37 96.46 0.0K
13:55 96.48 96.48 96.45 96.48 0.0K
14:00 96.47 96.70 96.42 96.47 0.0K
14:05 96.54 96.61 96.40 96.50 0.0K
14:10 96.58 96.68 96.54 96.57 0.0K
14:15 96.80 97.13 96.80 97.11 0.0K
14:20 97.14 97.15 97.01 97.09 0.0K
14:25 97.09 97.21 97.06 97.11 0.0K
14:30 97.11 97.44 96.88 97.11 0.0K
14:35 97.12 97.35 97.11 97.17 0.0K
14:40 97.17 97.51 97.17 97.41 0.0K
14:45 97.68 98.07 97.51 97.86 0.0K
14:50 97.79 98.36 97.79 98.19 0.0K
14:55 98.20 98.35 98.03 98.03 0.0K
15:00 97.95 97.99 97.89 97.91 0.0K
15:05 97.88 98.05 97.87 97.97 0.0K
15:10 97.96 98.01 97.74 97.82 0.0K
15:15 97.82 97.99 97.66 97.66 0.0K
15:20 97.66 97.66 97.08 97.09 0.0K
15:25 97.07 97.30 97.06 97.15 0.0K
15:30 97.13 97.31 97.13 97.27 0.0K
15:35 97.27 97.71 97.27 97.70 0.0K
15:40 97.70 97.94 97.70 97.94 0.0K
15:45 97.93 98.01 97.85 98.01 0.0K
15:50 98.05 98.05 97.76 97.86 0.0K
15:55 97.85 97.85 97.63 97.66 0.0K
16:00 97.68 97.81 97.62 97.64 0.0K
16:05 97.64 97.80 97.57 97.57 0.0K
16:10 97.56 97.57 97.55 97.57 0.0K
16:15 97.65 97.65 97.65 97.65 0.0K
16:55 97.65 97.65 97.65 97.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음