CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
96.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 100.12 100.16 99.87 99.89 0.0K
09:35 99.87 99.87 98.76 98.90 0.0K
09:40 98.92 99.24 98.87 99.23 0.0K
09:45 99.05 99.23 98.93 99.08 0.0K
09:50 99.08 99.08 98.38 98.67 0.0K
09:55 98.87 99.32 98.76 98.77 0.0K
10:00 98.75 98.76 98.36 98.36 0.0K
10:05 98.46 98.50 98.22 98.42 0.0K
10:10 98.43 98.44 98.20 98.20 0.0K
10:15 98.20 98.20 97.52 97.53 0.0K
10:20 97.53 97.78 97.53 97.75 0.0K
10:25 97.76 97.78 97.63 97.64 0.0K
10:30 97.61 97.66 97.38 97.43 0.0K
10:35 97.41 97.42 97.29 97.29 0.0K
10:40 97.29 97.29 97.26 97.29 0.0K
10:45 97.30 97.30 97.08 97.08 0.0K
10:50 97.03 97.48 97.03 97.47 0.0K
10:55 97.47 97.81 97.47 97.79 0.0K
11:00 97.79 97.84 97.56 97.57 0.0K
11:05 97.57 98.19 97.57 98.19 0.0K
11:10 98.20 98.29 98.14 98.29 0.0K
11:15 98.29 98.29 98.07 98.16 0.0K
11:20 98.17 98.40 98.17 98.38 0.0K
11:25 98.38 99.13 98.38 98.86 0.0K
11:30 98.86 98.86 98.17 98.54 0.0K
11:35 98.52 98.79 98.52 98.78 0.0K
11:40 99.05 99.15 98.86 98.86 0.0K
11:45 98.86 98.89 98.18 98.19 0.0K
11:50 98.19 98.43 98.19 98.28 0.0K
11:55 98.42 98.45 98.09 98.09 0.0K
12:00 98.09 98.11 98.03 98.05 0.0K
12:05 98.08 98.33 98.08 98.31 0.0K
12:10 98.31 98.99 98.31 98.90 0.0K
12:15 98.90 98.90 98.53 98.54 0.0K
12:20 98.55 98.60 98.23 98.25 0.0K
12:25 98.25 98.54 98.00 98.40 0.0K
12:30 98.48 98.50 98.02 98.02 0.0K
12:35 98.01 98.15 97.94 97.95 0.0K
12:40 97.96 98.17 97.95 98.04 0.0K
12:45 97.95 97.96 97.64 97.64 0.0K
12:50 97.63 97.64 97.30 97.30 0.0K
12:55 97.30 97.31 97.28 97.28 0.0K
13:00 97.28 97.28 97.16 97.20 0.0K
13:05 97.20 97.20 97.11 97.11 0.0K
13:10 97.11 97.35 97.11 97.34 0.0K
13:15 97.37 97.47 97.37 97.47 0.0K
13:20 97.50 97.50 97.21 97.21 0.0K
13:25 97.22 97.22 96.97 96.97 0.0K
13:30 96.97 96.97 96.89 96.91 0.0K
13:35 96.91 97.33 96.91 97.33 0.0K
13:40 97.33 97.58 97.33 97.52 0.0K
13:45 97.52 97.52 97.44 97.47 0.0K
13:50 97.47 97.51 97.36 97.36 0.0K
13:55 97.31 97.52 97.29 97.50 0.0K
14:00 97.45 97.54 97.40 97.47 0.0K
14:05 97.48 97.48 97.34 97.46 0.0K
14:10 97.47 97.70 97.47 97.70 0.0K
14:15 97.72 97.81 97.48 97.49 0.0K
14:20 97.49 97.51 97.20 97.24 0.0K
14:25 97.24 97.31 97.22 97.22 0.0K
14:30 97.20 97.24 97.10 97.10 0.0K
14:35 97.07 97.07 96.86 96.86 0.0K
14:40 96.86 96.86 96.58 96.58 0.0K
14:45 96.46 96.71 96.46 96.70 0.0K
14:50 96.70 96.76 96.70 96.74 0.0K
14:55 96.74 96.77 96.72 96.75 0.0K
15:00 96.75 96.76 96.75 96.76 0.0K
15:05 96.76 97.08 96.75 97.06 0.0K
15:10 97.06 97.07 97.02 97.02 0.0K
15:15 97.02 97.05 96.76 96.78 0.0K
15:20 96.78 96.78 96.72 96.72 0.0K
15:25 96.72 96.72 96.61 96.62 0.0K
15:30 96.62 96.90 96.62 96.86 0.0K
15:35 96.86 97.06 96.86 97.02 0.0K
15:40 97.02 97.21 97.02 97.21 0.0K
15:45 97.20 97.23 96.88 96.90 0.0K
15:50 96.87 97.28 96.87 97.12 0.0K
15:55 97.14 97.16 96.87 97.14 0.0K
16:00 97.16 98.20 97.16 98.20 0.0K
16:05 98.18 98.20 97.97 97.99 0.0K
16:10 97.97 98.09 97.87 98.05 0.0K
16:15 98.04 98.04 98.04 98.04 0.0K
16:55 98.04 98.04 98.04 98.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음