CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
95.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.23 96.55 96.23 96.53 0.0K
09:35 96.54 96.54 96.23 96.46 0.0K
09:40 96.46 96.48 96.38 96.40 0.0K
09:45 96.40 97.45 96.40 97.45 0.0K
09:50 97.48 97.53 97.20 97.27 0.0K
09:55 97.27 97.30 96.97 97.30 0.0K
10:00 97.45 97.60 97.00 97.35 0.0K
10:05 97.34 97.37 97.18 97.18 0.0K
10:10 97.16 97.45 97.16 97.21 0.0K
10:15 97.22 97.22 97.10 97.14 0.0K
10:20 97.17 97.47 97.12 97.31 0.0K
10:25 97.34 97.34 97.03 97.07 0.0K
10:30 97.07 97.40 97.07 97.33 0.0K
10:35 97.34 97.37 97.15 97.15 0.0K
10:40 97.15 97.15 96.98 97.06 0.0K
10:45 97.06 97.30 97.06 97.25 0.0K
10:50 97.25 97.39 97.11 97.13 0.0K
10:55 97.12 97.32 97.08 97.17 0.0K
11:00 97.33 97.38 97.33 97.35 0.0K
11:05 97.35 97.41 97.34 97.41 0.0K
11:10 97.41 97.44 97.13 97.13 0.0K
11:15 97.13 97.18 96.90 96.92 0.0K
11:20 96.91 97.42 96.91 97.41 0.0K
11:25 97.40 97.54 97.39 97.40 0.0K
11:30 97.41 97.42 97.06 97.07 0.0K
11:35 97.07 97.55 97.07 97.55 0.0K
11:40 97.78 98.01 97.66 98.01 0.0K
11:45 98.00 98.01 97.66 97.67 0.0K
11:50 97.46 97.47 97.08 97.08 0.0K
11:55 97.09 97.42 97.07 97.39 0.0K
12:00 97.38 97.41 97.25 97.39 0.0K
12:05 97.39 97.39 97.16 97.16 0.0K
12:10 97.16 97.18 97.13 97.17 0.0K
12:15 97.18 97.49 97.17 97.49 0.0K
12:20 97.54 97.54 97.47 97.47 0.0K
12:25 97.47 97.69 97.19 97.54 0.0K
12:30 97.72 97.73 97.56 97.56 0.0K
12:35 97.57 97.88 97.57 97.88 0.0K
12:40 97.89 97.90 97.60 97.60 0.0K
12:45 97.60 97.83 97.59 97.69 0.0K
12:50 97.69 97.73 97.61 97.69 0.0K
12:55 97.67 97.91 97.67 97.85 0.0K
13:00 97.85 97.86 97.66 97.72 0.0K
13:05 97.68 97.89 97.68 97.87 0.0K
13:10 97.89 97.93 97.89 97.93 0.0K
13:15 97.92 98.19 97.92 98.19 0.0K
13:20 98.22 98.28 98.22 98.27 0.0K
13:25 98.27 98.28 98.03 98.22 0.0K
13:30 98.22 98.25 97.98 98.19 0.0K
13:35 98.19 98.28 98.17 98.27 0.0K
13:40 98.27 98.28 98.07 98.08 0.0K
13:45 98.09 98.20 98.05 98.06 0.0K
13:50 98.06 98.20 98.00 98.18 0.0K
13:55 98.18 98.20 97.98 98.08 0.0K
14:00 97.96 98.15 97.93 98.13 0.0K
14:05 98.15 98.15 97.92 97.92 0.0K
14:10 97.92 97.93 97.80 97.81 0.0K
14:15 97.81 98.05 97.81 98.04 0.0K
14:20 98.04 98.08 98.03 98.08 0.0K
14:25 98.06 98.12 97.93 97.93 0.0K
14:30 97.92 97.92 97.70 97.73 0.0K
14:35 97.73 97.84 97.73 97.80 0.0K
14:40 97.80 97.82 97.55 97.55 0.0K
14:45 97.53 97.55 97.51 97.51 0.0K
14:50 97.51 97.52 97.14 97.21 0.0K
14:55 97.21 97.47 97.20 97.29 0.0K
15:00 97.23 97.47 97.15 97.39 0.0K
15:05 97.40 97.50 97.38 97.40 0.0K
15:10 97.40 97.41 97.13 97.14 0.0K
15:15 97.13 97.45 97.13 97.42 0.0K
15:20 97.43 97.62 97.43 97.62 0.0K
15:25 97.65 97.75 97.64 97.75 0.0K
15:30 97.76 98.05 97.76 98.04 0.0K
15:35 98.05 98.05 97.75 97.75 0.0K
15:40 98.00 98.03 97.78 97.82 0.0K
15:45 97.82 97.82 97.46 97.46 0.0K
15:50 96.97 97.77 96.97 97.31 0.0K
15:55 97.34 97.43 97.19 97.21 0.0K
16:00 97.18 97.94 97.18 97.94 0.0K
16:05 97.94 98.06 97.94 98.06 0.0K
16:10 98.02 98.02 97.82 97.82 0.0K
16:15 97.85 97.85 97.85 97.85 0.0K
16:55 97.85 97.85 97.85 97.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음