CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
96.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 98.84 98.84 98.50 98.55 0.0K
09:35 98.54 98.71 98.45 98.71 0.0K
09:40 98.71 98.84 98.71 98.80 0.0K
09:45 98.80 98.80 98.52 98.68 0.0K
09:50 98.69 98.70 98.55 98.69 0.0K
09:55 98.67 99.12 98.48 99.11 0.0K
10:00 99.11 99.12 98.91 98.94 0.0K
10:05 98.94 98.94 98.65 98.89 0.0K
10:10 98.87 98.87 98.75 98.75 0.0K
10:15 98.70 98.70 98.23 98.26 0.0K
10:20 98.26 98.26 97.87 97.87 0.0K
10:25 97.89 98.14 97.72 98.13 0.0K
10:30 98.15 98.20 97.94 97.94 0.0K
10:35 97.94 97.94 97.77 97.92 0.0K
10:40 97.92 97.92 97.52 97.62 0.0K
10:45 97.62 97.89 97.62 97.76 0.0K
10:50 97.73 97.75 97.43 97.43 0.0K
10:55 97.42 97.52 97.37 97.39 0.0K
11:00 97.39 97.48 97.20 97.48 0.0K
11:05 97.48 97.52 97.30 97.33 0.0K
11:10 97.33 97.94 97.33 97.89 0.0K
11:15 97.89 98.44 97.88 98.44 0.0K
11:20 98.42 98.43 97.21 97.22 0.0K
11:25 97.23 97.96 97.04 97.95 0.0K
11:30 97.70 97.75 97.41 97.69 0.0K
11:35 97.56 97.82 97.56 97.70 0.0K
11:40 97.73 97.82 97.73 97.78 0.0K
11:45 97.78 97.80 97.71 97.72 0.0K
11:50 97.71 97.87 97.69 97.82 0.0K
11:55 97.81 97.82 97.79 97.81 0.0K
12:00 97.80 97.90 97.76 97.87 0.0K
12:05 97.88 97.90 97.79 97.80 0.0K
12:10 97.80 97.87 97.66 97.67 0.0K
12:15 97.66 97.69 97.64 97.64 0.0K
12:20 97.64 97.65 97.63 97.65 0.0K
12:25 97.65 97.71 97.65 97.69 0.0K
12:30 97.78 97.97 97.72 97.73 0.0K
12:35 97.72 98.04 97.72 97.97 0.0K
12:40 97.96 97.96 97.92 97.95 0.0K
12:45 97.95 98.06 97.80 97.80 0.0K
12:50 97.78 97.78 97.67 97.68 0.0K
12:55 97.69 97.81 97.67 97.74 0.0K
13:00 97.73 97.73 97.31 97.31 0.0K
13:05 97.31 97.43 97.22 97.34 0.0K
13:10 97.35 97.38 97.18 97.18 0.0K
13:15 97.18 97.18 97.15 97.17 0.0K
13:20 97.17 97.37 97.17 97.26 0.0K
13:25 97.33 97.41 97.23 97.23 0.0K
13:30 97.23 97.27 97.19 97.23 0.0K
13:35 97.23 97.49 97.23 97.49 0.0K
13:40 97.47 97.49 97.45 97.49 0.0K
13:45 97.49 97.49 97.43 97.43 0.0K
13:50 97.44 97.49 97.44 97.44 0.0K
13:55 97.47 97.50 97.44 97.50 0.0K
14:00 97.50 97.50 97.45 97.47 0.0K
14:05 97.47 97.52 97.34 97.34 0.0K
14:10 97.34 97.46 97.22 97.46 0.0K
14:15 97.46 97.49 97.46 97.49 0.0K
14:20 97.49 97.49 97.49 97.49 0.0K
14:25 97.50 97.50 97.48 97.50 0.0K
14:30 97.47 97.49 97.45 97.45 0.0K
14:35 97.45 97.50 97.37 97.37 0.0K
14:40 97.37 97.39 97.15 97.16 0.0K
14:45 97.15 97.15 97.13 97.13 0.0K
14:50 97.13 97.19 97.13 97.19 0.0K
14:55 97.19 97.30 97.18 97.27 0.0K
15:00 97.27 97.28 97.25 97.27 0.0K
15:05 97.28 97.50 97.26 97.47 0.0K
15:10 97.47 97.49 97.45 97.45 0.0K
15:15 97.45 97.49 97.45 97.48 0.0K
15:20 97.49 97.49 97.46 97.47 0.0K
15:25 97.46 97.46 97.33 97.33 0.0K
15:30 97.33 97.33 97.24 97.25 0.0K
15:35 97.25 97.25 96.99 96.99 0.0K
15:40 96.99 97.00 96.98 96.98 0.0K
15:45 96.98 96.98 96.69 96.70 0.0K
15:50 96.89 96.89 96.83 96.85 0.0K
15:55 96.73 96.90 96.69 96.88 0.0K
16:00 96.92 96.92 96.88 96.89 0.0K
16:05 96.89 96.89 96.69 96.73 0.0K
16:10 96.72 96.72 96.62 96.64 0.0K
16:15 96.63 96.63 96.63 96.63 0.0K
16:55 96.63 96.63 96.63 96.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음