마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 131.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 30.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 119.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 106.5K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 221.7K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.10 | 124.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 520.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 9.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 13.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 74.3K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 28.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 431.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 95.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 16.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 34.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 78.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 30.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 325.0K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 54.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 19.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 251.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 19.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 74.6K |