CCB Principal CSI Security Agency ETF (515560)

515560
🏛️ 중국 →
1.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 11.3K
09:35 1.14 1.14 1.14 1.14 130.1K
09:40 1.14 1.14 1.14 1.14 360.5K
09:45 1.14 1.14 1.14 1.14 340.9K
09:50 1.14 1.14 1.14 1.14 258.0K
10:00 1.14 1.14 1.14 1.14 0.1K
10:05 1.14 1.14 1.14 1.14 19.8K
10:10 1.14 1.14 1.14 1.14 23.5K
10:15 1.14 1.14 1.14 1.14 25.0K
10:20 1.14 1.14 1.14 1.14 2.0K
10:25 1.14 1.14 1.14 1.14 10.0K
10:30 1.14 1.15 1.14 1.14 28.0K
10:35 1.15 1.15 1.15 1.15 220.2K
10:40 1.15 1.15 1.15 1.15 261.9K
10:45 1.15 1.15 1.15 1.15 428.1K
10:50 1.15 1.15 1.15 1.15 492.1K
10:55 1.15 1.15 1.15 1.15 61.0K
11:00 1.15 1.15 1.15 1.15 84.9K
11:05 1.15 1.15 1.15 1.15 303.6K
11:10 1.15 1.15 1.15 1.15 14.4K
11:15 1.15 1.15 1.15 1.15 11.2K
11:20 1.15 1.15 1.15 1.15 17.7K
11:25 1.15 1.15 1.14 1.14 29.3K
13:00 1.14 1.14 1.14 1.14 1,064.6K
13:05 1.14 1.14 1.14 1.14 220.5K
13:10 1.14 1.14 1.14 1.14 5.0K
13:15 1.14 1.14 1.14 1.14 94.4K
13:20 1.14 1.14 1.14 1.14 103.1K
13:25 1.14 1.14 1.14 1.14 220.6K
13:30 1.14 1.14 1.14 1.14 70.0K
13:35 1.14 1.14 1.14 1.14 5.0K
13:40 1.14 1.14 1.14 1.14 28.9K
13:50 1.14 1.14 1.14 1.14 20.0K
13:55 1.14 1.14 1.14 1.14 35.1K
14:00 1.14 1.14 1.14 1.14 65.7K
14:05 1.14 1.14 1.14 1.14 21.3K
14:20 1.14 1.14 1.14 1.14 25.0K
14:25 1.14 1.14 1.14 1.14 45.8K
14:30 1.14 1.14 1.14 1.14 3.4K
14:35 1.14 1.14 1.14 1.14 12.3K
14:40 1.14 1.14 1.14 1.14 13.0K
14:45 1.14 1.14 1.14 1.14 138.4K
14:50 1.14 1.14 1.14 1.14 6.5K
14:55 1.14 1.14 1.14 1.14 9.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음