마지막 업데이트: 2025-09-26
시간 시가 고가 저가 종가 거래량
09:40 1.33 1.33 1.33 1.33 11.4K
09:45 1.33 1.33 1.33 1.33 0.3K
09:55 1.33 1.33 1.33 1.33 0.9K
10:10 1.32 1.32 1.32 1.32 4.6K
10:50 1.32 1.32 1.32 1.32 0.7K
13:00 1.31 1.31 1.31 1.31 2.7K
13:15 1.31 1.31 1.31 1.31 2.0K
13:30 1.31 1.31 1.31 1.31 1.0K
14:35 1.32 1.32 1.32 1.32 2.5K
14:45 1.32 1.32 1.32 1.32 1.0K
14:50 1.32 1.33 1.32 1.33 202.0K
14:55 1.33 1.33 1.33 1.33 0.2K
날짜 시가 고가 저가 종가 거래량
2025-09-26 1.35 1.35 1.34 1.34 0.0M
2025-09-25 1.34 1.35 1.34 1.35 0.1M
2025-09-24 1.33 1.34 1.33 1.33 0.0M
2025-09-23 1.33 1.33 1.31 1.33 0.2M
2025-09-22 1.33 1.33 1.32 1.32 0.0M
2025-09-19 1.32 1.32 1.32 1.32 0.3M
2025-09-18 1.33 1.34 1.31 1.32 0.6M
2025-09-17 1.33 1.33 1.32 1.33 0.2M
2025-09-16 1.33 1.33 1.32 1.33 0.5M
2025-09-15 1.32 1.34 1.32 1.33 0.1M
2025-09-12 1.32 1.33 1.32 1.33 0.1M
2025-09-11 1.31 1.34 1.31 1.33 0.4M
2025-09-10 1.30 1.31 1.30 1.30 0.8M
2025-09-09 1.31 1.33 1.29 1.30 0.9M
2025-09-08 1.31 1.38 1.30 1.31 5.4M
2025-09-05 1.27 1.31 1.27 1.31 9.0M
2025-09-04 1.31 1.31 1.27 1.28 0.4M
2025-09-03 1.32 1.32 1.30 1.30 1.6M
2025-09-02 1.33 1.33 1.30 1.31 1.0M
2025-09-01 1.32 1.33 1.32 1.32 0.5M
2025-08-29 1.31 1.32 1.31 1.32 0.7M
2025-08-28 1.31 1.31 1.28 1.31 0.9M
2025-08-27 1.30 1.31 1.29 1.29 0.6M
2025-08-26 1.31 1.38 1.29 1.30 0.5M
2025-08-25 1.29 1.41 1.29 1.31 1.5M
2025-08-22 1.26 1.28 1.26 1.28 0.6M
2025-08-21 1.25 1.26 1.25 1.25 1.1M
2025-08-20 1.23 1.25 1.23 1.25 0.4M
2025-08-19 1.24 1.25 1.23 1.23 0.4M
2025-08-18 1.23 1.25 1.22 1.24 0.7M
2025-08-15 1.20 1.23 1.20 1.23 0.1M
2025-08-14 1.25 1.25 1.22 1.22 0.1M
2025-08-13 1.19 1.23 1.19 1.22 0.2M
2025-08-12 1.20 1.21 1.20 1.21 2.4M
2025-08-11 1.20 1.21 1.20 1.21 0.2M
2025-08-08 1.20 1.20 1.20 1.20 0.2M
2025-08-07 1.20 1.20 1.20 1.20 0.0M
2025-08-06 1.20 1.20 1.20 1.20 0.1M
2025-08-05 1.20 1.20 1.19 1.20 0.0M
2025-08-04 1.19 1.19 1.18 1.19 0.0M
2025-08-01 1.19 1.19 1.19 1.19 0.2M
2025-07-31 1.21 1.21 1.19 1.19 0.1M
2025-07-30 1.22 1.22 1.22 1.22 0.3M
2025-07-29 1.21 1.21 1.21 1.21 0.5M
2025-07-28 1.20 1.21 1.20 1.21 0.1M
2025-07-25 1.21 1.21 1.21 1.21 6.5M
2025-07-24 1.20 1.21 1.20 1.21 0.1M
2025-07-23 1.21 1.21 1.20 1.20 0.0M
2025-07-22 1.19 1.20 1.19 1.20 1.1M
2025-07-21 1.19 1.19 1.19 1.19 0.1M
2025-07-18 1.18 1.18 1.18 1.18 0.0M
2025-07-17 1.17 1.18 1.17 1.18 3.0M
2025-07-16 1.17 1.17 1.17 1.17 0.0M
2025-07-15 1.17 1.17 1.17 1.17 0.8M
2025-07-14 1.17 1.17 1.17 1.17 0.0M
2025-07-11 1.18 1.18 1.16 1.17 0.7M
2025-07-10 1.16 1.17 1.16 1.17 1.7M
2025-07-09 1.17 1.17 1.16 1.16 1.1M
2025-07-08 1.17 1.17 1.15 1.16 11.8M
2025-07-07 1.14 1.16 1.14 1.15 9.0M
2025-07-04 1.15 1.16 1.15 1.16 1.0M
2025-07-03 1.15 1.15 1.15 1.15 0.0M
2025-07-02 1.15 1.15 1.15 1.15 1.2M
2025-07-01 1.14 1.15 1.14 1.15 0.0M
2025-06-30 1.14 1.15 1.14 1.15 1.0M
2025-06-27 1.13 1.15 1.13 1.14 2.3M
2025-06-26 1.15 1.15 1.14 1.14 3.6M
2025-06-25 1.11 1.15 1.11 1.15 0.0M
2025-06-24 1.11 1.13 1.10 1.13 0.3M
2025-06-23 1.11 1.12 1.11 1.12 0.0M
2025-06-20 1.11 1.12 1.11 1.11 0.2M
2025-06-19 1.11 1.12 1.11 1.11 0.2M
2025-06-18 1.12 1.12 1.12 1.12 0.0M
2025-06-17 1.12 1.12 1.12 1.12 0.0M
2025-06-16 1.12 1.12 1.12 1.12 0.0M
2025-06-13 1.12 1.12 1.11 1.12 0.0M
2025-06-12 1.12 1.13 1.12 1.13 0.0M
2025-06-11 1.13 1.14 1.12 1.13 0.1M
2025-06-10 1.11 1.13 1.11 1.11 0.1M
2025-06-09 1.12 1.12 1.12 1.12 1.5M
2025-06-06 1.12 1.12 1.12 1.12 3.8M
2025-06-05 1.10 1.12 1.10 1.12 0.0M
2025-06-04 1.09 1.12 1.09 1.11 0.0M
2025-06-03 1.11 1.11 1.11 1.11 0.2M
2025-05-30 1.11 1.11 1.10 1.11 0.0M
2025-05-29 1.11 1.12 1.10 1.11 0.3M
2025-05-28 1.15 1.15 1.10 1.11 0.2M
2025-05-27 1.11 1.11 1.11 1.11 0.0M
2025-05-26 1.12 1.12 1.11 1.11 0.0M
2025-05-23 1.15 1.15 1.12 1.12 0.2M
2025-05-22 1.13 1.13 1.13 1.13 0.0M
2025-05-21 1.13 1.13 1.13 1.13 0.0M
2025-05-20 1.12 1.12 1.12 1.12 0.2M
2025-05-16 1.12 1.12 1.12 1.12 0.2M
2025-05-15 1.13 1.13 1.13 1.13 0.1M
2025-05-14 1.12 1.14 1.12 1.13 0.7M
2025-05-13 1.12 1.12 1.12 1.12 1.0M
2025-05-12 1.11 1.12 1.11 1.12 0.4M
2025-05-09 1.11 1.11 1.11 1.11 5.5M
2025-05-08 1.11 1.11 1.11 1.11 2.3M
2025-05-07 1.11 1.11 1.10 1.10 0.2M
2025-05-06 1.09 1.10 1.09 1.10 0.1M
2025-04-30 1.09 1.09 1.08 1.08 0.0M
2025-04-29 1.09 1.09 1.08 1.08 0.0M
2025-04-28 1.09 1.09 1.09 1.09 0.0M
2025-04-25 1.10 1.10 1.09 1.09 0.0M
2025-04-24 1.09 1.09 1.09 1.09 0.7M
2025-04-23 1.11 1.11 1.09 1.09 6.4M
2025-04-22 1.09 1.09 1.09 1.09 0.0M
2025-04-21 1.09 1.09 1.09 1.09 0.4M
2025-04-18 1.08 1.08 1.08 1.08 0.1M
2025-04-17 1.08 1.08 1.08 1.08 0.0M
2025-04-16 1.08 1.09 1.07 1.09 0.0M
2025-04-15 1.08 1.08 1.07 1.08 0.1M
2025-04-14 1.07 1.09 1.07 1.08 0.0M
2025-04-11 1.08 1.08 1.06 1.08 0.2M
2025-04-10 1.05 1.15 1.04 1.08 0.1M
2025-04-09 1.04 1.06 1.04 1.06 0.3M
2025-04-08 1.05 1.05 1.03 1.05 0.3M
2025-04-07 1.09 1.11 1.02 1.06 3.3M
2025-04-03 1.09 1.11 1.09 1.11 2.4M
2025-04-02 1.12 1.12 1.11 1.11 0.0M
2025-04-01 1.10 1.14 1.10 1.12 0.1M
2025-03-31 1.12 1.13 1.12 1.12 0.1M
2025-03-28 1.15 1.15 1.12 1.12 0.2M
2025-03-27 1.13 1.13 1.13 1.13 0.0M
2025-03-26 1.13 1.13 1.13 1.13 0.1M
2025-03-25 1.13 1.13 1.13 1.13 0.2M
2025-03-24 1.13 1.13 1.12 1.13 0.3M
2025-03-21 1.14 1.14 1.12 1.13 0.6M
2025-03-20 1.17 1.17 1.14 1.14 4.5M
2025-03-19 1.14 1.16 1.14 1.15 0.0M
2025-03-18 1.15 1.15 1.15 1.15 0.0M
2025-03-17 1.15 1.15 1.15 1.15 0.2M
2025-03-14 1.14 1.15 1.14 1.15 0.9M
2025-03-13 1.13 1.13 1.12 1.13 0.1M
2025-03-12 1.13 1.13 1.13 1.13 0.0M
2025-03-11 1.12 1.13 1.12 1.13 0.0M
2025-03-10 1.13 1.13 1.12 1.13 12.1M
2025-03-07 1.14 1.14 1.13 1.13 0.1M
2025-03-06 1.13 1.14 1.13 1.14 1.1M
2025-03-05 1.12 1.12 1.12 1.12 0.1M
2025-03-04 1.11 1.12 1.11 1.12 0.1M
2025-03-03 1.12 1.13 1.11 1.11 0.6M
2025-02-28 1.14 1.14 1.12 1.12 1.2M
2025-02-27 1.14 1.14 1.13 1.14 8.2M
2025-02-26 1.14 1.14 1.13 1.14 3.8M
2025-02-25 1.12 1.14 1.10 1.13 4.1M
2025-02-24 1.12 1.15 1.12 1.14 7.6M
2025-02-21 1.13 1.14 1.12 1.14 0.4M
2025-02-20 1.13 1.13 1.12 1.13 6.1M
2025-02-19 1.12 1.13 1.12 1.13 27.7M
2025-02-18 1.13 1.16 1.12 1.12 15.6M
2025-02-17 1.14 1.14 1.13 1.14 15.0M
2025-02-14 1.12 1.13 1.12 1.13 1.4M
2025-02-13 1.12 1.13 1.12 1.12 1.9M
2025-02-12 1.12 1.13 1.11 1.13 2.2M
2025-02-11 1.12 1.12 1.12 1.12 0.1M
2025-02-10 1.12 1.12 1.12 1.12 0.1M
2025-02-07 1.10 1.13 1.10 1.12 0.7M
2025-02-06 1.09 1.10 1.09 1.10 0.0M
2025-02-05 1.10 1.10 1.09 1.09 0.0M
2025-01-27 1.10 1.10 1.10 1.10 0.0M
2025-01-24 1.10 1.11 1.09 1.10 0.1M
2025-01-23 1.07 1.11 1.07 1.10 0.1M
2025-01-22 1.10 1.10 1.09 1.09 0.5M
2025-01-21 1.10 1.11 1.10 1.10 3.0M
2025-01-20 1.10 1.11 1.10 1.10 6.8M
2025-01-17 1.09 1.10 1.09 1.10 6.3M
2025-01-16 1.10 1.10 1.09 1.09 6.8M
2025-01-15 1.09 1.09 1.09 1.09 2.2M
2025-01-14 1.07 1.10 1.07 1.10 0.5M
2025-01-13 1.07 1.07 1.07 1.07 6.6M
2025-01-10 1.08 1.08 1.08 1.08 0.0M
2025-01-09 1.09 1.09 1.09 1.09 0.0M
2025-01-08 1.09 1.10 1.08 1.09 0.1M
2025-01-07 1.09 1.09 1.08 1.09 0.0M
2025-01-06 1.08 1.08 1.08 1.08 0.0M
2025-01-03 1.09 1.11 1.08 1.08 0.1M
2025-01-02 1.11 1.12 1.09 1.09 0.1M