1.33
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 400.8K |
09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 909.2K |
09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 911.7K |
09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 888.7K |
09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 3,400.4K |
09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,816.9K |
10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,017.3K |
10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 3,061.8K |
10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,568.2K |
10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 600.0K |
10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 400.0K |
10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 1,260.7K |
10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 6.0K |
10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,000.0K |
10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 71.0K |
11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 300.0K |
11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 350.0K |
11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 700.0K |
11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 351.3K |
13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 360.0K |
13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 350.0K |
13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 56.2K |
13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 590.1K |
13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 350.0K |
13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 25.0K |
13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 350.0K |
14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 44.0K |
14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,060.4K |
14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 212.3K |
14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 467.7K |
14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 355.0K |
14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 33.9K |
14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.1K |
14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 162.9K |