마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 929.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 446.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 616.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,423.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 90.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 734.6K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.14 | 339.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 34.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 880.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 302.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 97.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 272.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 811.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 29.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,556.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,430.8K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 290.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 630.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 279.9K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 110.2K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 154.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 334.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 75.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 43.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 258.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 651.5K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 863.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 203.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 253.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 97.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 7.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 135.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 44.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,037.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 81.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 164.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 121.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 206.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 108.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 43.4K |