CCC (CCCP)

CCCP
🏛️ 폴란드 →
181.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 209.00 210.50 208.00 209.30 2.5K
09:05 209.20 209.20 208.80 208.90 0.2K
09:10 209.00 209.10 208.70 209.10 0.5K
09:15 209.10 210.40 209.00 209.20 4.4K
09:20 209.00 209.10 209.00 209.10 2.5K
09:25 209.00 210.10 209.00 210.00 2.0K
09:30 210.00 210.30 209.00 209.00 0.7K
09:35 209.00 209.20 209.00 209.00 1.8K
09:40 209.00 209.10 209.00 209.10 1.7K
09:45 208.80 210.20 208.10 210.10 6.3K
09:50 210.30 210.70 210.10 210.10 6.3K
09:55 209.90 210.40 209.70 209.70 2.8K
10:00 209.40 209.60 209.30 209.60 0.6K
10:05 209.30 210.10 209.30 210.10 1.6K
10:10 210.50 210.80 210.40 210.70 0.5K
10:15 210.70 210.70 209.70 209.70 2.0K
10:20 209.60 209.60 209.30 209.30 0.3K
10:25 209.20 209.20 208.90 209.10 1.1K
10:30 209.10 209.10 208.80 208.80 0.2K
10:35 208.90 208.90 208.70 208.70 0.1K
10:40 208.80 208.80 208.50 208.50 0.1K
10:45 208.60 208.80 208.60 208.60 1.4K
10:50 208.80 208.80 208.20 208.60 2.1K
10:55 208.80 209.30 208.80 209.00 1.7K
11:00 209.00 209.00 208.70 209.00 1.0K
11:05 209.00 209.00 208.80 209.00 0.3K
11:10 209.10 209.40 209.10 209.40 1.1K
11:15 209.50 209.50 209.50 209.50 0.1K
11:20 209.50 209.90 209.50 209.50 3.5K
11:25 209.30 209.50 209.10 209.50 0.2K
11:30 209.00 209.20 209.00 209.00 0.4K
11:35 208.80 209.30 208.70 208.90 2.7K
11:40 209.00 209.20 209.00 209.20 0.1K
11:45 209.20 209.60 209.20 209.60 1.0K
11:50 209.70 210.50 209.70 209.80 4.8K
11:55 209.60 210.40 209.40 210.00 15.7K
12:00 210.10 210.20 210.10 210.20 0.3K
12:05 210.00 210.00 209.60 209.70 1.7K
12:10 209.60 209.70 209.60 209.60 0.1K
12:15 209.60 209.90 209.30 209.90 2.3K
12:20 210.00 210.00 209.70 209.70 1.5K
12:25 209.50 209.50 209.50 209.50 0.0K
12:30 209.50 209.50 209.50 209.50 0.0K
12:35 209.70 209.70 209.70 209.70 0.6K
12:40 209.70 209.80 209.70 209.80 1.4K
12:45 210.00 210.00 209.60 209.60 2.2K
12:50 209.60 209.80 209.60 209.80 2.3K
12:55 209.70 210.30 209.70 210.30 1.4K
13:00 210.30 210.30 209.60 209.60 8.2K
13:05 210.00 210.00 209.50 209.50 1.0K
13:10 209.60 209.70 209.60 209.60 0.6K
13:15 209.60 209.60 209.20 209.20 0.4K
13:20 209.10 209.30 208.20 208.30 9.5K
13:25 208.20 208.60 208.00 208.60 3.3K
13:30 208.60 208.60 208.00 208.20 2.5K
13:35 208.20 208.20 207.60 207.60 3.9K
13:40 207.50 207.50 207.00 207.40 2.5K
13:45 207.30 208.00 207.30 207.90 2.4K
13:50 207.90 208.00 207.60 207.80 1.2K
13:55 207.80 207.80 207.60 207.80 0.6K
14:00 207.60 207.60 207.50 207.50 0.1K
14:05 207.80 207.90 207.50 207.90 1.0K
14:10 207.90 208.10 207.80 207.80 1.4K
14:15 208.00 208.00 207.70 207.70 0.3K
14:20 207.80 207.80 207.60 207.60 1.2K
14:25 207.50 208.10 207.50 208.10 1.0K
14:30 208.20 208.20 207.70 207.70 0.9K
14:35 207.70 207.80 207.60 207.80 1.7K
14:40 207.90 207.90 207.70 207.90 1.1K
14:45 208.10 208.30 207.80 208.00 2.2K
14:50 207.70 207.70 207.70 207.70 0.2K
14:55 207.70 207.90 207.70 207.90 1.3K
15:00 207.90 208.10 207.90 208.00 0.7K
15:10 208.00 208.70 208.00 208.70 1.1K
15:15 208.70 208.70 208.50 208.60 0.9K
15:20 208.60 209.60 208.60 209.60 2.1K
15:25 209.60 209.80 209.50 209.80 1.3K
15:30 209.80 209.80 209.20 209.40 2.8K
15:35 209.40 209.50 209.30 209.50 0.8K
15:40 209.40 209.50 208.90 209.00 1.7K
15:45 209.00 209.20 208.80 208.90 1.5K
15:50 209.00 209.10 207.80 208.00 2.3K
15:55 208.00 208.50 207.60 207.70 1.0K
16:00 207.70 207.70 207.70 207.70 0.4K
16:05 207.90 208.30 207.90 208.20 1.5K
16:10 208.20 208.20 207.90 208.00 0.9K
16:15 208.10 208.30 208.00 208.30 1.5K
16:20 208.40 208.40 208.00 208.00 0.7K
16:25 208.00 208.00 207.90 208.00 0.5K
16:30 207.90 208.10 207.90 208.00 1.6K
16:35 208.00 208.00 207.60 207.70 2.9K
16:40 207.60 208.30 207.60 208.00 3.9K
16:45 208.10 209.60 208.00 209.60 1.0K
17:00 208.40 208.40 208.40 208.40 25.0K
17:05 208.40 208.40 208.40 208.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음