Ruch Chorzow SA (RCW)

RCW
🏛️ 폴란드 →
0.37
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-24 0.37 0.37 0.37 0.37 0.0M
2025-09-17 0.27 0.27 0.27 0.27 0.0M
2025-07-09 0.41 0.41 0.41 0.41 0.0M
2025-06-25 0.39 0.39 0.39 0.39 0.0M
2025-05-07 0.41 0.41 0.41 0.41 0.0M
2025-04-30 0.41 0.41 0.41 0.41 0.0M
2025-04-16 0.41 0.41 0.41 0.41 0.0M
2025-04-09 0.41 0.41 0.41 0.41 0.0M
2025-03-12 0.40 0.40 0.40 0.40 0.0M
2025-02-26 0.40 0.40 0.40 0.40 0.0M
2025-02-19 0.41 0.41 0.41 0.41 0.0M
2025-02-12 0.39 0.39 0.39 0.39 0.0M
2025-02-05 0.35 0.35 0.35 0.35 0.0M
2025-01-29 0.35 0.35 0.35 0.35 0.0M
2025-01-22 0.40 0.40 0.40 0.40 0.0M
2025-01-15 0.40 0.40 0.40 0.40 0.0M
2025-01-08 0.29 0.29 0.29 0.29 0.0M
2025-01-02 0.25 0.25 0.25 0.25 0.0M