CCC (CCCP)

CCCP
🏛️ 폴란드 →
181.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 185.00 185.00 183.40 183.40 3.3K
09:05 183.80 184.20 183.55 184.00 5.5K
09:10 183.80 184.15 183.50 183.95 2.0K
09:15 183.95 185.75 183.95 185.45 3.3K
09:20 185.20 185.45 185.00 185.35 2.1K
09:25 185.30 185.30 184.90 185.25 4.0K
09:30 185.25 185.80 184.70 184.70 5.9K
09:35 184.75 185.40 184.75 185.00 2.4K
09:40 185.00 185.85 185.00 185.50 2.4K
09:45 185.45 185.50 185.45 185.45 0.1K
09:50 185.45 185.45 185.25 185.45 0.7K
09:55 185.45 185.95 185.20 185.95 3.5K
10:00 185.95 185.95 185.20 185.20 1.3K
10:05 185.15 185.55 185.15 185.45 0.8K
10:10 185.45 185.55 185.30 185.30 1.5K
10:15 185.25 185.65 185.25 185.35 3.3K
10:20 185.15 185.75 185.10 185.75 2.7K
10:25 185.85 185.95 185.50 185.65 0.9K
10:30 185.50 185.65 184.70 184.70 2.4K
10:35 184.60 185.20 184.05 185.20 4.1K
10:40 184.95 184.95 184.40 184.90 1.6K
10:45 184.95 185.00 184.65 184.65 1.2K
10:50 184.80 184.80 184.40 184.40 1.3K
10:55 184.50 184.50 184.15 184.30 0.6K
11:00 184.30 184.35 184.30 184.35 0.7K
11:05 184.35 184.85 184.20 184.85 1.3K
11:10 184.75 184.85 184.75 184.85 0.2K
11:15 184.80 184.85 184.70 184.85 1.0K
11:20 184.75 184.90 184.50 184.80 1.5K
11:25 184.70 184.70 184.25 184.50 1.0K
11:30 184.55 184.70 184.45 184.70 0.9K
11:35 184.70 185.20 184.70 185.05 1.5K
11:40 185.15 185.25 185.15 185.15 0.6K
11:45 185.05 185.40 185.05 185.30 1.5K
11:50 185.10 185.10 184.75 184.75 0.3K
11:55 184.80 185.30 184.70 185.05 1.5K
12:00 185.05 185.35 185.05 185.25 0.6K
12:05 185.20 185.20 185.00 185.20 1.1K
12:10 185.15 185.15 184.85 184.85 0.8K
12:15 185.00 185.10 184.95 184.95 0.6K
12:20 185.00 185.10 185.00 185.05 1.1K
12:25 185.00 185.00 184.70 184.85 1.3K
12:30 184.90 184.90 184.25 184.25 1.6K
12:35 184.25 184.30 184.15 184.20 1.7K
12:40 184.20 184.30 184.15 184.15 1.4K
12:45 184.10 184.20 183.90 183.90 4.0K
12:50 183.75 183.75 183.55 183.75 3.4K
12:55 183.75 183.85 183.65 183.80 1.9K
13:00 183.80 183.95 183.75 183.90 0.9K
13:05 184.05 184.25 184.05 184.20 1.5K
13:10 184.10 184.20 183.85 183.95 2.1K
13:15 184.00 184.00 183.85 183.90 0.6K
13:20 183.90 183.90 183.65 183.70 1.9K
13:25 183.60 183.70 183.50 183.70 1.8K
13:30 183.70 183.80 183.70 183.80 0.6K
13:35 183.80 184.15 183.80 184.10 1.5K
13:40 184.05 184.10 183.80 183.80 1.3K
13:45 183.75 184.00 183.70 184.00 1.6K
13:50 183.90 183.90 183.70 183.80 1.5K
13:55 183.85 184.15 183.85 184.00 2.7K
14:00 184.00 184.05 183.70 183.70 0.8K
14:05 183.70 183.70 183.55 183.55 0.3K
14:10 183.55 183.60 183.30 183.35 6.2K
14:15 183.40 183.85 183.40 183.70 2.0K
14:20 183.70 183.70 183.55 183.60 2.2K
14:25 183.50 183.50 183.35 183.35 1.5K
14:30 183.30 183.35 182.90 183.20 10.0K
14:35 183.25 183.95 183.25 183.85 3.2K
14:40 183.85 184.25 183.85 184.25 2.4K
14:45 184.30 184.30 184.05 184.10 0.5K
14:50 184.10 184.50 184.00 184.30 17.1K
14:55 184.35 184.60 184.00 184.30 10.5K
15:00 184.30 184.30 184.00 184.30 3.3K
15:05 184.35 184.35 184.05 184.20 2.0K
15:10 184.25 184.25 184.15 184.25 1.3K
15:15 184.25 184.40 184.20 184.25 1.6K
15:20 184.00 184.20 183.70 183.95 12.6K
15:25 183.95 184.35 183.80 184.30 5.6K
15:30 184.30 184.55 184.20 184.30 4.3K
15:35 184.45 184.50 184.20 184.40 6.3K
15:40 184.35 185.25 184.15 185.25 5.9K
15:45 185.40 185.50 184.95 185.00 9.7K
15:50 185.00 185.00 184.40 184.75 10.2K
15:55 184.70 184.75 183.65 183.70 9.5K
16:00 183.75 184.00 183.65 183.95 5.1K
16:05 183.90 184.10 183.90 184.10 3.2K
16:10 184.20 184.20 183.85 183.95 2.8K
16:15 183.95 184.35 183.90 184.10 3.5K
16:20 184.20 184.40 184.05 184.05 2.1K
16:25 184.05 184.10 184.00 184.05 3.2K
16:30 184.05 184.25 184.05 184.20 3.3K
16:35 184.40 184.45 184.10 184.35 4.3K
16:40 184.40 184.70 184.20 184.70 6.8K
16:45 184.70 184.75 184.20 184.70 2.7K
17:00 184.75 184.75 184.75 184.75 63.8K
17:05 184.75 184.75 184.75 184.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음