Krakchemia (KCH)

KCH
🏛️ 폴란드 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 0.72 0.77 0.71 0.77 0.0M
2025-09-25 0.72 0.73 0.72 0.72 0.0M
2025-09-24 0.73 0.73 0.72 0.73 0.0M
2025-09-23 0.74 0.74 0.72 0.73 0.0M
2025-09-22 0.75 0.75 0.74 0.74 0.0M
2025-09-19 0.75 0.75 0.75 0.75 0.0M
2025-09-18 0.76 0.78 0.76 0.77 0.0M
2025-09-17 0.73 0.76 0.73 0.76 0.0M
2025-09-16 0.75 0.75 0.73 0.75 0.0M
2025-09-15 0.76 0.78 0.72 0.75 0.0M
2025-09-12 0.78 0.78 0.75 0.75 0.0M
2025-09-11 0.76 0.78 0.76 0.78 0.0M
2025-09-10 0.78 0.78 0.76 0.78 0.0M
2025-09-09 0.76 0.76 0.75 0.76 0.0M
2025-09-08 0.78 0.78 0.78 0.78 0.0M
2025-09-05 0.81 0.81 0.75 0.78 0.0M
2025-09-04 0.82 0.82 0.78 0.78 0.0M
2025-09-03 0.82 0.82 0.80 0.80 0.0M
2025-09-02 0.82 0.83 0.79 0.79 0.0M
2025-09-01 0.79 0.82 0.79 0.82 0.0M
2025-08-28 0.82 0.82 0.79 0.79 0.0M
2025-08-27 0.82 0.82 0.82 0.82 0.0M
2025-08-26 0.80 0.82 0.79 0.82 0.0M
2025-08-25 0.79 0.82 0.79 0.79 0.0M
2025-08-22 0.79 0.81 0.78 0.78 0.0M
2025-08-21 0.80 0.80 0.77 0.79 0.0M
2025-08-20 0.81 0.81 0.77 0.80 0.0M
2025-08-19 0.80 0.80 0.78 0.78 0.0M
2025-08-18 0.78 0.80 0.77 0.80 0.0M
2025-08-14 0.76 0.78 0.76 0.78 0.0M
2025-08-13 0.73 0.78 0.71 0.75 0.0M
2025-08-12 0.77 0.81 0.72 0.79 0.1M
2025-08-11 0.86 0.87 0.75 0.75 0.1M
2025-08-08 0.85 0.87 0.80 0.87 0.0M
2025-08-07 0.90 0.90 0.81 0.85 0.0M
2025-08-06 0.92 0.92 0.90 0.90 0.0M
2025-08-05 0.93 0.93 0.92 0.92 0.0M
2025-08-04 0.92 0.93 0.92 0.93 0.0M
2025-08-01 0.92 0.92 0.92 0.92 0.0M
2025-07-31 0.92 0.92 0.92 0.92 0.0M
2025-07-30 0.92 0.92 0.92 0.92 0.0M
2025-07-29 0.94 0.94 0.90 0.93 0.0M
2025-07-28 0.93 0.94 0.90 0.94 0.0M
2025-07-25 0.94 0.94 0.90 0.94 0.0M
2025-07-24 0.93 0.94 0.90 0.94 0.0M
2025-07-23 0.91 0.94 0.90 0.93 0.0M
2025-07-22 0.94 0.94 0.90 0.91 0.0M
2025-07-21 0.91 0.95 0.91 0.95 0.0M
2025-07-18 0.91 0.97 0.91 0.93 0.0M
2025-07-17 0.93 0.93 0.91 0.92 0.0M
2025-07-16 0.94 0.94 0.94 0.94 0.0M
2025-07-15 0.94 0.94 0.94 0.94 0.0M
2025-07-14 0.97 0.97 0.97 0.97 0.0M
2025-07-11 0.94 0.95 0.94 0.95 0.0M
2025-07-10 0.96 0.96 0.92 0.95 0.0M
2025-07-09 0.93 0.96 0.93 0.96 0.0M
2025-07-08 0.95 0.97 0.92 0.96 0.0M
2025-07-07 0.97 0.98 0.95 0.95 0.0M
2025-07-04 0.97 0.97 0.97 0.97 0.0M
2025-07-03 0.94 0.94 0.93 0.94 0.0M
2025-07-02 0.97 0.97 0.97 0.97 0.0M
2025-07-01 0.95 0.97 0.92 0.95 0.0M
2025-06-30 0.98 0.98 0.98 0.98 0.0M
2025-06-27 0.97 0.97 0.97 0.97 0.0M
2025-06-26 0.94 0.98 0.93 0.97 0.0M
2025-06-25 0.96 0.96 0.93 0.96 0.0M
2025-06-24 0.93 0.96 0.92 0.96 0.0M
2025-06-23 0.90 0.95 0.90 0.93 0.0M
2025-06-20 0.93 0.93 0.89 0.90 0.0M
2025-06-18 0.92 0.92 0.87 0.88 0.0M
2025-06-17 0.97 1.06 0.87 0.92 0.0M
2025-06-16 0.86 0.94 0.81 0.94 0.0M
2025-06-13 0.95 0.97 0.94 0.94 0.0M
2025-06-12 0.97 0.97 0.94 0.95 0.0M
2025-06-11 0.98 0.98 0.94 0.97 0.0M
2025-06-10 1.00 1.00 0.98 1.00 0.0M
2025-06-09 1.00 1.02 0.96 1.00 0.0M
2025-06-06 1.02 1.02 0.96 1.00 0.0M
2025-06-05 1.00 1.03 0.98 1.01 0.0M
2025-06-04 1.01 1.03 0.97 1.00 0.0M
2025-06-03 1.02 1.03 0.96 0.96 0.0M
2025-06-02 1.01 1.02 0.99 1.02 0.0M
2025-05-30 1.03 1.03 1.00 1.00 0.0M
2025-05-29 1.02 1.03 1.00 1.03 0.0M
2025-05-28 0.99 1.02 0.98 1.02 0.0M
2025-05-27 1.01 1.02 0.98 1.02 0.0M
2025-05-26 0.98 1.02 0.98 1.01 0.0M
2025-05-23 1.04 1.04 0.98 0.98 0.0M
2025-05-22 1.02 1.05 1.00 1.05 0.0M
2025-05-21 1.03 1.04 1.02 1.02 0.0M
2025-05-20 1.03 1.04 1.03 1.04 0.0M
2025-05-19 1.06 1.06 1.02 1.03 0.0M
2025-05-16 1.08 1.10 1.04 1.06 0.1M
2025-05-15 1.09 1.31 1.06 1.08 0.9M
2025-05-14 1.06 1.10 1.06 1.10 0.0M
2025-05-13 1.06 1.12 1.06 1.08 0.0M
2025-05-12 1.12 1.12 1.06 1.10 0.0M
2025-05-09 1.10 1.12 1.05 1.12 0.1M
2025-05-08 1.10 1.10 1.07 1.10 0.0M
2025-05-07 1.11 1.17 1.07 1.10 0.1M
2025-05-06 1.12 1.12 1.06 1.06 0.0M
2025-05-05 1.06 1.16 1.05 1.13 0.0M
2025-05-02 1.03 1.10 1.03 1.10 0.0M
2025-04-30 1.11 1.11 1.03 1.08 0.0M
2025-04-29 1.08 1.11 1.08 1.11 0.0M
2025-04-28 1.10 1.11 1.06 1.09 0.0M
2025-04-25 1.08 1.12 1.05 1.10 0.0M
2025-04-24 1.08 1.09 1.02 1.08 0.0M
2025-04-23 1.05 1.09 1.03 1.08 0.0M
2025-04-22 1.09 1.11 1.05 1.09 0.0M
2025-04-17 1.06 1.12 1.05 1.09 0.0M
2025-04-16 1.08 1.08 1.02 1.06 0.0M
2025-04-15 1.08 1.13 1.07 1.12 0.0M
2025-04-14 1.08 1.13 1.07 1.07 0.0M
2025-04-11 1.12 1.14 1.10 1.11 0.0M
2025-04-10 1.10 1.15 1.09 1.14 0.0M
2025-04-09 1.14 1.14 1.06 1.10 0.0M
2025-04-08 1.00 1.20 1.00 1.13 0.1M
2025-04-07 0.96 1.04 0.87 1.00 0.0M
2025-04-04 1.06 1.06 0.97 0.99 0.0M
2025-04-03 1.05 1.11 0.95 1.03 0.1M
2025-04-02 1.10 1.10 1.02 1.08 0.0M
2025-04-01 1.12 1.14 1.11 1.12 0.0M
2025-03-31 1.12 1.12 1.10 1.12 0.0M
2025-03-28 1.12 1.16 1.12 1.14 0.0M
2025-03-27 1.13 1.15 1.12 1.15 0.0M
2025-03-26 1.14 1.16 1.13 1.16 0.0M
2025-03-25 1.17 1.17 1.14 1.16 0.0M
2025-03-24 1.18 1.19 1.14 1.19 0.0M
2025-03-21 1.17 1.22 1.14 1.19 0.0M
2025-03-20 1.19 1.19 1.17 1.17 0.0M
2025-03-19 1.17 1.18 1.17 1.18 0.0M
2025-03-18 1.21 1.21 1.17 1.20 0.0M
2025-03-17 1.15 1.21 1.15 1.21 0.0M
2025-03-14 1.18 1.18 1.14 1.14 0.0M
2025-03-13 1.13 1.18 1.13 1.16 0.0M
2025-03-12 1.15 1.19 1.13 1.14 0.0M
2025-03-11 1.17 1.18 1.16 1.16 0.0M
2025-03-10 1.21 1.22 1.16 1.16 0.0M
2025-03-07 1.21 1.23 1.18 1.21 0.0M
2025-03-06 1.20 1.30 1.20 1.23 0.2M
2025-03-05 1.12 1.20 1.10 1.17 0.1M
2025-03-04 1.17 1.17 1.10 1.13 0.0M
2025-03-03 1.16 1.18 1.14 1.17 0.0M
2025-02-28 1.20 1.20 1.14 1.18 0.0M
2025-02-27 1.23 1.23 1.18 1.20 0.1M
2025-02-26 1.23 1.24 1.20 1.23 0.1M
2025-02-25 1.22 1.23 1.20 1.23 0.0M
2025-02-24 1.23 1.26 1.20 1.23 0.1M
2025-02-21 1.28 1.43 1.20 1.23 0.6M
2025-02-20 1.26 1.36 1.21 1.28 0.2M
2025-02-19 1.20 1.29 1.20 1.26 0.1M
2025-02-18 1.24 1.25 1.17 1.20 0.1M
2025-02-17 1.31 1.32 1.24 1.24 0.1M
2025-02-14 1.26 1.37 1.23 1.27 0.3M
2025-02-13 1.41 1.42 1.21 1.25 0.5M
2025-02-12 1.12 1.35 1.12 1.35 0.7M
2025-02-11 1.14 1.21 1.08 1.10 0.1M
2025-02-10 1.10 1.14 1.05 1.14 0.1M
2025-02-07 1.13 1.13 1.07 1.10 0.0M
2025-02-06 1.15 1.18 1.10 1.13 0.0M
2025-02-05 1.16 1.16 1.12 1.15 0.0M
2025-02-04 1.17 1.18 1.12 1.14 0.0M
2025-02-03 1.18 1.18 1.15 1.15 0.0M
2025-01-31 1.15 1.15 1.12 1.14 0.0M
2025-01-30 1.16 1.23 1.10 1.16 0.1M
2025-01-29 1.16 1.21 1.11 1.17 0.1M
2025-01-28 1.17 1.21 1.11 1.16 0.1M
2025-01-27 1.19 1.20 1.15 1.17 0.0M
2025-01-24 1.22 1.25 1.17 1.19 0.1M
2025-01-23 1.24 1.24 1.18 1.23 0.0M
2025-01-22 1.24 1.29 1.22 1.24 0.1M
2025-01-21 1.25 1.34 1.24 1.25 0.1M
2025-01-20 1.23 1.37 1.21 1.25 0.1M
2025-01-17 1.29 1.29 1.23 1.23 0.1M
2025-01-16 1.37 1.37 1.25 1.29 0.2M
2025-01-15 1.34 1.44 1.30 1.37 0.3M
2025-01-14 1.20 1.45 1.10 1.34 0.8M
2025-01-13 1.30 1.33 1.10 1.19 0.4M
2025-01-10 1.42 1.48 1.25 1.32 1.0M
2025-01-09 1.00 1.21 0.97 1.20 0.2M
2025-01-08 1.20 1.21 0.97 0.97 0.4M
2025-01-07 0.83 1.09 0.83 1.09 0.4M
2025-01-03 0.83 0.88 0.78 0.83 0.1M
2025-01-02 0.79 0.86 0.75 0.83 0.1M