CCC (CCCP)

CCCP
🏛️ 폴란드 →
181.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 174.35 174.40 172.10 174.20 18.8K
09:05 174.20 174.20 172.00 172.80 7.3K
09:10 172.75 173.95 172.70 173.00 11.7K
09:15 173.10 173.65 172.85 173.20 5.2K
09:20 173.05 173.40 172.40 173.10 9.9K
09:25 173.30 175.85 173.25 175.35 14.4K
09:30 175.60 176.00 174.80 174.80 16.7K
09:35 174.75 174.80 173.20 173.95 12.2K
09:40 174.00 174.55 173.75 174.45 10.4K
09:45 174.70 175.00 174.25 174.45 6.0K
09:50 174.45 175.00 174.30 174.45 10.4K
09:55 174.50 174.50 173.25 173.50 8.8K
10:00 173.45 173.80 173.20 173.80 2.3K
10:05 174.00 174.90 174.00 174.50 4.2K
10:10 174.50 174.95 174.40 174.80 7.2K
10:15 174.85 175.30 174.10 175.20 11.2K
10:20 175.05 176.15 175.05 176.05 15.4K
10:25 175.75 176.00 175.25 175.30 3.9K
10:30 175.50 175.50 174.40 174.40 2.4K
10:35 174.40 175.45 174.00 175.45 4.3K
10:40 175.45 175.45 174.80 174.95 1.1K
10:45 174.75 175.50 174.55 175.45 3.0K
10:50 175.45 175.45 174.20 174.85 8.2K
10:55 174.90 175.00 174.75 174.85 0.7K
11:00 174.85 175.30 174.55 175.30 2.8K
11:05 175.30 176.30 175.25 176.30 6.9K
11:10 176.30 176.30 175.80 176.10 3.0K
11:15 176.15 176.30 175.90 175.95 1.3K
11:20 175.95 176.05 175.65 176.00 4.2K
11:25 175.95 176.10 175.95 176.10 0.8K
11:30 175.95 176.40 175.65 176.40 2.7K
11:35 176.40 176.75 176.30 176.75 3.1K
11:40 176.55 176.95 176.55 176.95 3.1K
11:45 176.90 177.25 176.30 176.75 12.7K
11:50 176.60 176.85 176.45 176.50 2.2K
11:55 176.55 176.70 176.10 176.20 2.7K
12:00 176.20 176.30 176.15 176.30 1.2K
12:05 176.40 176.40 176.20 176.25 1.1K
12:10 176.25 176.25 176.05 176.20 2.9K
12:15 176.35 176.35 175.65 175.65 5.1K
12:20 175.80 175.80 175.25 175.55 7.7K
12:25 175.55 176.05 175.55 175.80 1.2K
12:30 175.70 175.75 175.55 175.60 1.9K
12:35 175.50 175.55 175.50 175.55 1.0K
12:40 175.75 175.95 175.45 175.75 5.8K
12:45 175.60 175.65 175.25 175.35 1.2K
12:50 175.25 175.25 174.65 174.95 8.3K
12:55 174.95 175.70 174.95 175.55 3.3K
13:00 175.50 175.85 175.50 175.85 2.0K
13:05 175.80 175.80 175.65 175.80 1.1K
13:10 175.75 177.00 175.50 177.00 4.9K
13:15 177.00 177.00 176.45 176.50 10.2K
13:20 176.20 176.80 176.20 176.25 12.1K
13:25 176.20 176.20 175.75 175.80 1.9K
13:30 175.80 175.90 175.25 175.35 6.6K
13:35 175.20 175.20 174.65 174.65 3.6K
13:40 174.60 174.60 173.50 173.50 8.0K
13:45 173.50 174.25 173.50 173.90 3.7K
13:50 174.10 174.25 174.00 174.00 1.9K
13:55 173.95 174.25 173.95 174.25 1.5K
14:00 174.35 174.40 174.00 174.35 8.0K
14:05 174.50 174.55 174.40 174.50 0.5K
14:10 174.70 174.85 174.50 174.50 2.3K
14:15 174.50 174.55 174.15 174.55 2.2K
14:20 174.60 174.60 174.20 174.35 2.4K
14:25 174.35 174.40 174.25 174.30 0.4K
14:30 174.25 174.30 173.35 173.70 5.7K
14:35 173.60 173.70 173.40 173.70 1.7K
14:40 173.50 174.15 173.30 174.05 5.2K
14:45 174.40 174.55 174.15 174.15 1.2K
14:50 174.15 174.30 173.70 173.70 2.6K
14:55 173.70 174.35 173.70 174.15 2.9K
15:00 174.35 174.35 173.80 174.10 2.4K
15:05 174.00 174.10 173.70 173.75 1.3K
15:10 173.75 173.85 173.45 173.85 3.4K
15:15 173.70 174.00 173.65 173.90 2.8K
15:20 173.75 173.80 173.35 173.60 3.3K
15:25 173.65 174.20 173.60 174.20 2.3K
15:30 174.30 174.40 173.50 173.80 4.1K
15:35 173.70 174.10 173.60 173.90 3.5K
15:40 173.80 173.95 173.55 173.65 3.3K
15:45 173.55 173.65 173.20 173.40 4.4K
15:50 173.30 173.35 172.90 172.90 10.0K
15:55 172.85 173.05 172.60 172.60 4.1K
16:00 172.80 172.80 172.50 172.75 4.1K
16:05 172.70 172.75 172.20 172.75 4.1K
16:10 172.70 173.30 172.65 172.90 3.4K
16:15 172.95 173.05 172.15 172.40 5.8K
16:20 172.15 172.20 171.50 171.75 15.1K
16:25 171.80 172.35 171.70 172.35 6.8K
16:30 172.20 172.35 171.75 172.10 5.6K
16:35 172.05 172.20 171.75 171.90 5.4K
16:40 171.95 172.00 171.40 171.85 7.8K
16:45 171.90 172.25 171.50 171.50 7.4K
17:00 171.00 171.00 171.00 171.00 47.0K
17:05 171.00 171.00 171.00 171.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음