CCC (CCCP)

CCCP
🏛️ 폴란드 →
181.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 186.75 189.70 186.75 189.50 20.9K
09:05 189.20 189.75 188.20 188.25 6.1K
09:10 188.65 189.00 188.35 188.75 4.7K
09:15 188.90 189.50 188.85 189.50 9.8K
09:20 188.95 189.50 188.95 189.00 7.6K
09:25 189.20 189.50 188.50 188.85 11.9K
09:30 188.65 189.35 188.65 189.35 3.3K
09:35 188.80 188.90 188.50 188.50 2.2K
09:40 188.60 188.85 187.65 188.85 4.1K
09:45 188.85 188.85 187.50 187.50 4.8K
09:50 187.40 187.50 186.95 187.00 2.8K
09:55 187.05 187.35 187.00 187.35 1.1K
10:00 187.35 187.40 186.50 186.75 3.0K
10:05 187.00 187.15 186.35 186.35 3.5K
10:10 186.40 186.75 185.85 185.90 3.3K
10:15 185.90 186.40 185.70 186.25 3.3K
10:20 186.10 186.45 186.00 186.40 1.8K
10:25 186.20 186.40 185.40 185.60 3.0K
10:30 185.60 185.80 185.10 185.70 1.7K
10:35 185.70 185.70 185.50 185.50 0.7K
10:40 185.50 185.60 184.75 185.60 4.7K
10:45 185.60 185.90 185.45 185.90 0.7K
10:50 185.90 186.20 185.90 186.20 0.8K
10:55 185.85 186.05 185.70 185.95 1.0K
11:00 185.70 186.35 185.70 186.30 3.8K
11:05 186.15 186.60 186.00 186.00 2.2K
11:10 185.80 185.80 185.55 185.60 0.5K
11:15 185.40 185.40 185.25 185.25 1.1K
11:20 185.30 185.35 185.25 185.35 0.2K
11:25 185.25 185.40 185.00 185.30 4.6K
11:30 185.40 185.40 184.85 185.00 1.2K
11:35 185.00 185.35 184.90 185.35 0.7K
11:40 185.20 185.35 185.05 185.05 0.7K
11:45 185.15 185.25 184.95 184.95 1.3K
11:50 184.95 185.05 184.85 184.90 1.7K
11:55 184.85 185.10 184.45 184.70 4.3K
12:00 184.80 185.10 184.55 184.85 1.3K
12:05 184.80 185.25 184.80 185.25 0.4K
12:10 185.10 185.55 185.10 185.10 2.9K
12:15 185.25 185.25 185.10 185.10 0.2K
12:20 185.20 185.25 185.05 185.05 0.3K
12:25 185.20 185.75 185.10 185.75 1.5K
12:30 185.60 185.65 185.10 185.50 1.2K
12:35 185.40 185.40 185.25 185.40 0.1K
12:40 185.40 185.65 185.40 185.50 0.3K
12:45 185.65 185.95 185.65 185.95 0.7K
12:50 185.90 185.90 185.35 185.35 2.0K
12:55 185.40 185.55 184.85 185.15 2.5K
13:00 185.25 185.35 185.20 185.35 0.2K
13:05 185.30 185.45 185.25 185.45 0.6K
13:10 185.45 185.75 185.45 185.65 0.9K
13:15 185.70 185.85 185.70 185.75 1.2K
13:20 185.70 185.90 185.60 185.60 0.7K
13:25 185.65 185.70 185.55 185.65 1.0K
13:30 185.60 185.70 185.55 185.70 0.5K
13:35 185.70 186.45 185.70 186.35 2.3K
13:40 186.40 186.80 186.35 186.80 1.4K
13:45 187.00 187.20 186.85 186.95 1.5K
13:50 187.10 187.70 187.10 187.55 3.3K
13:55 187.45 187.85 187.40 187.85 1.4K
14:00 187.80 187.85 187.55 187.85 0.4K
14:05 187.90 188.00 187.70 187.75 1.1K
14:10 187.85 187.85 187.55 187.55 0.4K
14:15 187.50 187.50 187.10 187.15 1.7K
14:20 187.40 187.85 187.30 187.80 1.0K
14:25 187.95 187.95 187.45 187.80 1.2K
14:30 187.60 188.50 187.45 188.25 4.1K
14:35 188.25 188.80 188.25 188.45 2.0K
14:40 188.60 188.80 188.60 188.70 0.7K
14:45 188.60 188.65 188.05 188.40 4.3K
14:50 188.30 188.50 188.10 188.50 1.1K
14:55 188.50 188.75 188.00 188.75 4.5K
15:00 188.70 188.75 188.45 188.65 2.0K
15:05 188.75 188.85 188.65 188.85 2.4K
15:10 188.85 189.10 188.80 188.95 15.9K
15:15 188.80 188.90 188.00 188.10 5.1K
15:20 188.35 188.35 188.15 188.15 0.9K
15:25 188.20 188.20 187.95 188.05 2.7K
15:30 188.00 188.30 187.75 187.95 3.5K
15:35 187.90 188.25 187.80 188.25 3.3K
15:40 188.25 188.45 188.05 188.05 3.2K
15:45 188.05 188.35 188.05 188.20 1.2K
15:50 188.35 188.85 188.20 188.65 2.3K
15:55 188.65 188.90 188.55 188.75 3.5K
16:00 188.80 188.80 188.50 188.55 2.3K
16:05 188.65 188.90 188.55 188.90 2.9K
16:10 188.95 189.25 188.85 189.00 4.8K
16:15 189.00 189.30 188.95 189.20 5.1K
16:20 189.10 189.40 189.10 189.35 3.3K
16:25 189.25 189.50 189.15 189.30 2.8K
16:30 189.30 189.30 189.05 189.05 4.1K
16:35 189.20 189.20 188.85 188.85 7.4K
16:40 188.80 189.15 188.75 189.05 2.6K
16:45 189.00 189.50 189.00 189.35 6.0K
17:00 189.20 189.20 189.20 189.20 56.3K
17:05 189.20 189.20 189.20 189.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음