19.60
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 22.20 | 22.20 | 22.20 | 22.20 | 0.1K |
10:00 | 22.20 | 22.20 | 22.20 | 22.20 | 0.1K |
11:15 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
11:30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
12:10 | 22.20 | 22.20 | 22.20 | 22.20 | 0.1K |
12:25 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
12:55 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
13:45 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
14:05 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
14:45 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
14:55 | 22.20 | 22.20 | 22.20 | 22.20 | 0.1K |
15:30 | 22.20 | 22.20 | 22.20 | 22.20 | 0.1K |
15:35 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
16:25 | 22.20 | 22.40 | 22.20 | 22.40 | 0.0K |
16:45 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |
17:05 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |