19.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
11:10 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
11:45 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
12:00 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
12:15 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
12:20 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
12:25 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
12:35 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
12:45 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
13:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
14:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
14:15 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
14:50 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
15:50 | 24.60 | 24.60 | 24.60 | 24.60 | 0.1K |
16:30 | 24.50 | 24.50 | 24.50 | 24.50 | 0.1K |
16:40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0K |
17:05 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0K |