1,058.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-26 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2024-12-23 | 1,069.00 | 1,069.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2024-12-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-12-19 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2024-12-18 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2024-12-17 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2024-12-16 | 1,070.00 | 1,070.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2024-12-12 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2024-12-10 | 1,050.00 | 1,075.00 | 1,045.00 | 1,075.00 | 0.0M |
| 2024-12-09 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2024-12-04 | 1,041.00 | 1,080.00 | 1,040.00 | 1,080.00 | 0.0M |
| 2024-12-03 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2024-11-28 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2024-11-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-11-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-11-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-11-15 | 1,041.00 | 1,061.00 | 1,041.00 | 1,061.00 | 0.0M |
| 2024-11-14 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 0.0M |
| 2024-11-13 | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-11-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-11-11 | 1,063.00 | 1,070.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-11-08 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2024-11-06 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2024-11-05 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2024-11-04 | 1,058.00 | 1,063.00 | 1,058.00 | 1,063.00 | 0.0M |
| 2024-10-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-10-24 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2024-10-23 | 1,041.00 | 1,063.00 | 1,041.00 | 1,063.00 | 0.0M |
| 2024-10-22 | 1,051.00 | 1,051.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-10-21 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2024-10-18 | 1,051.00 | 1,051.00 | 1,041.00 | 1,051.00 | 0.0M |
| 2024-10-17 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2024-10-16 | 1,052.00 | 1,052.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2024-10-15 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2024-10-14 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2024-10-10 | 1,040.00 | 1,055.00 | 1,040.00 | 1,055.00 | 0.0M |
| 2024-10-07 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-10-04 | 1,078.00 | 1,078.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2024-10-03 | 1,039.00 | 1,078.00 | 1,039.00 | 1,078.00 | 0.0M |
| 2024-10-02 | 1,037.00 | 1,037.00 | 1,036.00 | 1,037.00 | 0.0M |
| 2024-10-01 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-09-30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2024-09-27 | 1,041.00 | 1,060.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2024-09-26 | 1,046.00 | 1,060.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2024-09-25 | 1,044.00 | 1,060.00 | 1,044.00 | 1,060.00 | 0.0M |
| 2024-09-24 | 1,050.00 | 1,050.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2024-09-23 | 1,058.00 | 1,058.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2024-09-20 | 1,036.00 | 1,040.00 | 1,036.00 | 1,040.00 | 0.0M |
| 2024-09-19 | 1,031.00 | 1,058.00 | 1,031.00 | 1,058.00 | 0.0M |
| 2024-09-18 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2024-09-17 | 1,045.00 | 1,060.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2024-09-16 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2024-09-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-09-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-09-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-09-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-09-06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-09-05 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-09-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-09-03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-09-02 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-08-30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-08-22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-08-20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-08-19 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2024-08-16 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-08-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-08-14 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 0.0M |
| 2024-08-13 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2024-08-12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-08-09 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2024-08-08 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-08-07 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2024-08-06 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-08-05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-08-02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-07-31 | 1,040.00 | 1,049.00 | 1,040.00 | 1,049.00 | 0.0M |
| 2024-07-30 | 1,049.00 | 1,049.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2024-07-29 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2024-07-26 | 1,049.00 | 1,049.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-07-25 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-07-23 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-07-22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-07-19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-07-16 | 1,040.00 | 1,051.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2024-07-15 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2024-07-12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-07-11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-07-10 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 0.0M |
| 2024-07-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-07-05 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-07-04 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2024-07-02 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2024-07-01 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-06-28 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-06-27 | 1,017.00 | 1,034.00 | 1,017.00 | 1,034.00 | 0.0M |
| 2024-06-26 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2024-06-25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2024-06-21 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 0.0M |
| 2024-06-19 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-06-18 | 1,021.00 | 1,030.00 | 1,021.00 | 1,030.00 | 0.0M |
| 2024-06-14 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2024-06-13 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2024-06-10 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2024-06-07 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2024-06-04 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2024-06-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-05-31 | 1,025.00 | 1,025.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2024-05-30 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-05-28 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-05-27 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2024-05-24 | 1,020.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-05-23 | 1,020.00 | 1,023.00 | 1,020.00 | 1,023.00 | 0.0M |
| 2024-05-22 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-05-15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-05-14 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-05-10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-05-07 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-05-03 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-04-30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-04-29 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2024-04-26 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-04-25 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-04-24 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-04-23 | 1,039.00 | 1,039.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-04-22 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-04-19 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2024-04-17 | 1,040.00 | 1,040.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2024-04-16 | 1,013.00 | 1,020.00 | 1,012.00 | 1,020.00 | 0.0M |
| 2024-04-15 | 1,012.00 | 1,030.00 | 1,012.00 | 1,020.00 | 0.0M |
| 2024-04-12 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.0M |