1,608.17
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,562.54 | 1,564.80 | 1,561.31 | 1,564.65 | 0.0K |
| 09:05 | 1,564.69 | 1,565.12 | 1,560.66 | 1,560.77 | 0.0K |
| 09:10 | 1,560.57 | 1,560.67 | 1,555.41 | 1,555.72 | 0.0K |
| 09:15 | 1,555.62 | 1,555.88 | 1,553.84 | 1,554.91 | 0.0K |
| 09:20 | 1,555.21 | 1,555.22 | 1,551.11 | 1,551.11 | 0.0K |
| 09:25 | 1,550.90 | 1,553.49 | 1,550.17 | 1,553.49 | 0.0K |
| 09:30 | 1,552.88 | 1,553.16 | 1,551.35 | 1,551.60 | 0.0K |
| 09:35 | 1,551.57 | 1,551.60 | 1,548.58 | 1,548.58 | 0.0K |
| 09:40 | 1,548.58 | 1,548.60 | 1,545.72 | 1,546.26 | 0.0K |
| 09:45 | 1,546.34 | 1,546.96 | 1,545.83 | 1,546.37 | 0.0K |
| 09:50 | 1,545.93 | 1,546.61 | 1,541.85 | 1,542.63 | 0.0K |
| 09:55 | 1,542.67 | 1,543.36 | 1,542.12 | 1,542.50 | 0.0K |
| 10:00 | 1,542.71 | 1,543.52 | 1,541.81 | 1,542.51 | 0.0K |
| 10:05 | 1,542.55 | 1,542.66 | 1,540.48 | 1,540.56 | 0.0K |
| 10:10 | 1,541.44 | 1,542.73 | 1,541.25 | 1,542.62 | 0.0K |
| 10:15 | 1,542.57 | 1,544.97 | 1,542.47 | 1,544.79 | 0.0K |
| 10:20 | 1,544.00 | 1,544.86 | 1,543.59 | 1,544.68 | 0.0K |
| 10:25 | 1,544.64 | 1,544.66 | 1,542.82 | 1,542.90 | 0.0K |
| 10:30 | 1,543.05 | 1,543.57 | 1,542.04 | 1,543.07 | 0.0K |
| 10:35 | 1,543.05 | 1,545.64 | 1,542.99 | 1,545.42 | 0.0K |
| 10:40 | 1,545.48 | 1,547.71 | 1,545.48 | 1,546.70 | 0.0K |
| 10:45 | 1,546.69 | 1,546.95 | 1,545.87 | 1,546.54 | 0.0K |
| 10:50 | 1,546.32 | 1,546.36 | 1,545.31 | 1,546.36 | 0.0K |
| 10:55 | 1,546.35 | 1,546.66 | 1,545.70 | 1,545.75 | 0.0K |
| 11:00 | 1,545.68 | 1,545.74 | 1,544.67 | 1,545.43 | 0.0K |
| 11:05 | 1,545.54 | 1,545.61 | 1,543.54 | 1,543.55 | 0.0K |
| 11:10 | 1,542.23 | 1,543.58 | 1,542.15 | 1,543.52 | 0.0K |
| 11:15 | 1,543.55 | 1,544.00 | 1,542.69 | 1,543.86 | 0.0K |
| 11:20 | 1,544.17 | 1,544.23 | 1,542.35 | 1,542.35 | 0.0K |
| 11:25 | 1,542.25 | 1,542.25 | 1,540.91 | 1,541.20 | 0.0K |
| 11:30 | 1,541.24 | 1,542.31 | 1,541.24 | 1,541.77 | 0.0K |
| 11:35 | 1,541.88 | 1,543.87 | 1,541.86 | 1,543.78 | 0.0K |
| 11:40 | 1,544.12 | 1,544.64 | 1,543.79 | 1,544.36 | 0.0K |
| 11:45 | 1,544.27 | 1,544.27 | 1,543.01 | 1,544.06 | 0.0K |
| 11:50 | 1,544.44 | 1,545.83 | 1,544.31 | 1,545.75 | 0.0K |
| 11:55 | 1,545.85 | 1,546.54 | 1,545.56 | 1,546.54 | 0.0K |
| 12:00 | 1,546.55 | 1,546.72 | 1,546.04 | 1,546.04 | 0.0K |
| 12:05 | 1,545.96 | 1,547.11 | 1,545.73 | 1,547.11 | 0.0K |
| 12:10 | 1,547.45 | 1,548.78 | 1,547.43 | 1,548.70 | 0.0K |
| 12:15 | 1,548.74 | 1,549.09 | 1,548.13 | 1,548.47 | 0.0K |
| 12:20 | 1,547.81 | 1,547.98 | 1,547.25 | 1,547.25 | 0.0K |
| 12:25 | 1,547.29 | 1,547.54 | 1,547.06 | 1,547.23 | 0.0K |
| 12:30 | 1,547.24 | 1,548.17 | 1,547.13 | 1,548.01 | 0.0K |
| 12:35 | 1,548.01 | 1,548.33 | 1,547.33 | 1,547.58 | 0.0K |
| 12:40 | 1,548.18 | 1,548.18 | 1,546.85 | 1,547.12 | 0.0K |
| 12:45 | 1,547.15 | 1,547.67 | 1,546.90 | 1,547.55 | 0.0K |
| 12:50 | 1,547.35 | 1,547.61 | 1,546.04 | 1,546.09 | 0.0K |
| 12:55 | 1,546.06 | 1,548.45 | 1,545.88 | 1,548.08 | 0.0K |
| 13:00 | 1,547.98 | 1,549.17 | 1,547.62 | 1,548.76 | 0.0K |
| 13:05 | 1,548.69 | 1,548.80 | 1,548.11 | 1,548.41 | 0.0K |
| 13:10 | 1,547.30 | 1,547.38 | 1,546.76 | 1,547.11 | 0.0K |
| 13:15 | 1,547.13 | 1,547.61 | 1,546.98 | 1,547.58 | 0.0K |
| 13:20 | 1,547.30 | 1,548.15 | 1,546.77 | 1,548.11 | 0.0K |
| 13:25 | 1,548.25 | 1,548.57 | 1,547.86 | 1,548.43 | 0.0K |
| 13:30 | 1,548.25 | 1,549.74 | 1,547.93 | 1,549.74 | 0.0K |
| 13:35 | 1,549.79 | 1,551.31 | 1,549.78 | 1,550.44 | 0.0K |
| 13:40 | 1,550.41 | 1,551.99 | 1,550.41 | 1,551.75 | 0.0K |
| 13:45 | 1,551.72 | 1,551.79 | 1,550.53 | 1,550.58 | 0.0K |
| 13:50 | 1,550.26 | 1,551.02 | 1,550.05 | 1,550.97 | 0.0K |
| 13:55 | 1,550.96 | 1,552.13 | 1,550.92 | 1,551.47 | 0.0K |
| 14:00 | 1,551.22 | 1,551.28 | 1,549.84 | 1,550.17 | 0.0K |
| 14:05 | 1,550.19 | 1,550.25 | 1,549.20 | 1,549.23 | 0.0K |
| 14:10 | 1,548.42 | 1,548.68 | 1,546.61 | 1,547.47 | 0.0K |
| 14:15 | 1,547.49 | 1,548.57 | 1,547.29 | 1,547.37 | 0.0K |
| 14:20 | 1,547.28 | 1,547.95 | 1,547.05 | 1,547.07 | 0.0K |
| 14:25 | 1,547.04 | 1,547.05 | 1,545.15 | 1,545.15 | 0.0K |
| 14:30 | 1,544.80 | 1,544.98 | 1,544.35 | 1,544.71 | 0.0K |
| 14:35 | 1,544.74 | 1,544.83 | 1,542.00 | 1,542.02 | 0.0K |
| 14:40 | 1,541.52 | 1,542.12 | 1,541.23 | 1,541.83 | 0.0K |
| 14:45 | 1,541.93 | 1,542.59 | 1,541.13 | 1,541.13 | 0.0K |
| 14:50 | 1,541.25 | 1,543.61 | 1,541.11 | 1,542.68 | 0.0K |
| 14:55 | 1,542.10 | 1,542.19 | 1,540.61 | 1,541.32 | 0.0K |
| 15:00 | 1,540.73 | 1,541.58 | 1,540.17 | 1,541.53 | 0.0K |
| 15:05 | 1,541.49 | 1,543.00 | 1,541.37 | 1,542.50 | 0.0K |
| 15:10 | 1,543.08 | 1,544.29 | 1,543.08 | 1,543.67 | 0.0K |
| 15:15 | 1,543.51 | 1,544.33 | 1,543.51 | 1,544.27 | 0.0K |
| 15:20 | 1,544.22 | 1,544.55 | 1,543.90 | 1,543.90 | 0.0K |
| 15:25 | 1,543.85 | 1,544.42 | 1,543.62 | 1,544.15 | 0.0K |
| 15:30 | 1,544.20 | 1,546.09 | 1,543.92 | 1,546.03 | 0.0K |
| 15:35 | 1,546.13 | 1,548.98 | 1,546.13 | 1,548.60 | 0.0K |
| 15:40 | 1,548.83 | 1,550.10 | 1,548.30 | 1,549.85 | 0.0K |
| 15:45 | 1,549.79 | 1,550.81 | 1,548.72 | 1,550.33 | 0.0K |
| 15:50 | 1,550.93 | 1,552.71 | 1,550.77 | 1,551.44 | 0.0K |
| 15:55 | 1,551.52 | 1,552.38 | 1,550.89 | 1,551.93 | 0.0K |
| 16:00 | 1,551.85 | 1,555.33 | 1,551.66 | 1,555.33 | 0.0K |
| 16:05 | 1,555.50 | 1,557.34 | 1,554.87 | 1,556.93 | 0.0K |
| 16:10 | 1,557.60 | 1,558.77 | 1,557.47 | 1,558.62 | 0.0K |
| 16:15 | 1,558.71 | 1,560.00 | 1,558.55 | 1,559.88 | 0.0K |
| 16:20 | 1,558.66 | 1,560.39 | 1,558.56 | 1,560.23 | 0.0K |
| 16:25 | 1,560.10 | 1,560.44 | 1,559.31 | 1,559.51 | 0.0K |
| 16:30 | 1,559.14 | 1,559.36 | 1,558.05 | 1,558.78 | 0.0K |
| 16:35 | 1,558.76 | 1,560.12 | 1,558.61 | 1,558.99 | 0.0K |
| 16:40 | 1,558.72 | 1,559.20 | 1,558.33 | 1,559.07 | 0.0K |
| 16:45 | 1,559.20 | 1,559.20 | 1,557.21 | 1,557.26 | 0.0K |
| 16:50 | 1,557.78 | 1,557.82 | 1,556.66 | 1,556.66 | 0.0K |
| 16:55 | 1,556.66 | 1,556.87 | 1,555.73 | 1,555.83 | 0.0K |
| 17:00 | 1,555.53 | 1,556.83 | 1,555.53 | 1,556.83 | 0.0K |
| 17:05 | 1,556.79 | 1,556.79 | 1,555.87 | 1,556.33 | 0.0K |
| 17:10 | 1,555.82 | 1,555.82 | 1,555.03 | 1,555.03 | 0.0K |
| 17:15 | 1,555.21 | 1,555.21 | 1,555.01 | 1,555.01 | 0.0K |
| 17:20 | 1,555.68 | 1,555.68 | 1,555.02 | 1,555.02 | 0.0K |
| 17:25 | 1,555.50 | 1,555.50 | 1,555.41 | 1,555.41 | 0.0K |
| 17:30 | 1,555.27 | 1,555.27 | 1,554.31 | 1,554.31 | 0.0K |
| 17:35 | 1,553.95 | 1,555.86 | 1,553.79 | 1,555.86 | 0.0K |