CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ 오스트리아 →
1,593.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,584.39 1,589.89 1,584.39 1,589.25 0.0K
09:05 1,589.29 1,590.11 1,587.26 1,587.73 0.0K
09:10 1,587.67 1,588.12 1,585.88 1,587.71 0.0K
09:15 1,587.68 1,588.69 1,585.69 1,585.88 0.0K
09:20 1,585.43 1,587.85 1,585.43 1,587.81 0.0K
09:25 1,587.81 1,588.14 1,586.01 1,586.59 0.0K
09:30 1,586.82 1,587.34 1,585.47 1,585.47 0.0K
09:35 1,585.43 1,586.29 1,584.90 1,585.14 0.0K
09:40 1,584.57 1,586.55 1,584.43 1,585.94 0.0K
09:45 1,586.13 1,587.08 1,585.75 1,585.80 0.0K
09:50 1,586.07 1,586.45 1,585.35 1,586.31 0.0K
09:55 1,586.31 1,586.94 1,585.78 1,585.94 0.0K
10:00 1,585.50 1,585.95 1,584.34 1,584.34 0.0K
10:05 1,584.56 1,586.78 1,584.56 1,586.38 0.0K
10:10 1,586.53 1,587.05 1,585.82 1,585.82 0.0K
10:15 1,585.97 1,585.97 1,581.98 1,582.12 0.0K
10:20 1,581.53 1,581.56 1,575.53 1,578.32 0.0K
10:25 1,578.37 1,578.40 1,574.79 1,576.76 0.0K
10:30 1,576.45 1,576.55 1,574.23 1,575.06 0.0K
10:35 1,574.96 1,576.64 1,574.71 1,576.47 0.0K
10:40 1,576.68 1,577.34 1,575.62 1,575.96 0.0K
10:45 1,575.99 1,576.38 1,575.16 1,576.30 0.0K
10:50 1,576.27 1,577.53 1,576.27 1,576.81 0.0K
10:55 1,576.83 1,578.49 1,576.72 1,578.29 0.0K
11:00 1,578.52 1,579.70 1,578.52 1,578.81 0.0K
11:05 1,578.92 1,579.89 1,578.86 1,579.42 0.0K
11:10 1,579.73 1,580.18 1,579.47 1,579.82 0.0K
11:15 1,579.85 1,579.96 1,578.67 1,578.67 0.0K
11:20 1,578.52 1,581.66 1,578.52 1,581.47 0.0K
11:25 1,581.52 1,583.11 1,581.24 1,582.40 0.0K
11:30 1,582.03 1,582.94 1,582.00 1,582.72 0.0K
11:35 1,583.51 1,584.21 1,582.83 1,582.87 0.0K
11:40 1,582.90 1,583.57 1,582.52 1,583.57 0.0K
11:45 1,583.81 1,584.50 1,583.48 1,584.40 0.0K
11:50 1,584.77 1,585.05 1,583.98 1,584.04 0.0K
11:55 1,584.05 1,584.52 1,583.25 1,583.25 0.0K
12:00 1,582.79 1,583.89 1,582.79 1,583.68 0.0K
12:05 1,583.43 1,584.00 1,583.15 1,583.68 0.0K
12:10 1,583.65 1,583.66 1,582.18 1,582.74 0.0K
12:15 1,582.75 1,583.10 1,581.96 1,582.29 0.0K
12:20 1,582.28 1,582.28 1,578.86 1,579.34 0.0K
12:25 1,579.23 1,579.51 1,577.20 1,578.14 0.0K
12:30 1,578.02 1,579.58 1,577.91 1,578.66 0.0K
12:35 1,578.80 1,580.01 1,578.52 1,579.99 0.0K
12:40 1,580.39 1,582.52 1,580.39 1,582.40 0.0K
12:45 1,582.47 1,583.32 1,582.41 1,583.32 0.0K
12:50 1,583.39 1,584.00 1,583.13 1,583.17 0.0K
12:55 1,583.18 1,583.48 1,581.99 1,583.48 0.0K
13:00 1,583.52 1,583.52 1,582.10 1,582.80 0.0K
13:05 1,582.78 1,583.37 1,582.40 1,583.28 0.0K
13:10 1,583.73 1,583.83 1,581.22 1,582.47 0.0K
13:15 1,582.49 1,582.89 1,582.13 1,582.36 0.0K
13:20 1,582.39 1,582.65 1,581.75 1,582.29 0.0K
13:25 1,582.29 1,582.53 1,581.75 1,581.99 0.0K
13:30 1,581.77 1,581.94 1,581.07 1,581.31 0.0K
13:35 1,581.27 1,582.95 1,580.99 1,582.46 0.0K
13:40 1,582.41 1,582.99 1,581.46 1,582.02 0.0K
13:45 1,582.04 1,585.37 1,582.04 1,585.37 0.0K
13:50 1,585.72 1,587.29 1,585.45 1,587.29 0.0K
13:55 1,587.36 1,587.51 1,585.09 1,585.26 0.0K
14:00 1,585.37 1,586.19 1,585.16 1,586.02 0.0K
14:05 1,586.05 1,586.79 1,585.51 1,585.97 0.0K
14:10 1,585.90 1,586.32 1,585.28 1,585.63 0.0K
14:15 1,585.64 1,585.95 1,584.55 1,585.04 0.0K
14:20 1,585.25 1,586.14 1,584.85 1,585.06 0.0K
14:25 1,585.12 1,585.94 1,584.88 1,585.56 0.0K
14:30 1,585.40 1,588.00 1,584.94 1,588.00 0.0K
14:35 1,587.98 1,588.95 1,586.80 1,587.00 0.0K
14:40 1,587.43 1,588.65 1,587.37 1,588.26 0.0K
14:45 1,588.30 1,589.91 1,588.29 1,588.29 0.0K
14:50 1,587.71 1,588.40 1,587.42 1,587.45 0.0K
14:55 1,587.39 1,588.50 1,587.37 1,587.87 0.0K
15:00 1,588.09 1,588.33 1,586.62 1,587.02 0.0K
15:05 1,587.02 1,588.51 1,586.98 1,587.25 0.0K
15:10 1,587.83 1,588.11 1,586.64 1,586.90 0.0K
15:15 1,586.90 1,587.30 1,586.50 1,586.76 0.0K
15:20 1,587.43 1,587.44 1,585.74 1,586.38 0.0K
15:25 1,586.34 1,587.39 1,586.12 1,586.53 0.0K
15:30 1,586.22 1,588.42 1,586.22 1,587.53 0.0K
15:35 1,587.55 1,588.73 1,587.55 1,588.12 0.0K
15:40 1,587.67 1,588.37 1,587.30 1,588.11 0.0K
15:45 1,588.15 1,588.15 1,587.24 1,587.39 0.0K
15:50 1,587.89 1,588.13 1,586.42 1,587.03 0.0K
15:55 1,586.96 1,587.35 1,585.92 1,586.18 0.0K
16:00 1,586.07 1,586.92 1,585.87 1,586.47 0.0K
16:05 1,586.54 1,587.80 1,586.39 1,587.37 0.0K
16:10 1,587.75 1,588.08 1,587.15 1,587.50 0.0K
16:15 1,587.57 1,588.96 1,586.82 1,587.10 0.0K
16:20 1,587.19 1,587.34 1,585.35 1,586.32 0.0K
16:25 1,586.30 1,586.93 1,585.76 1,586.86 0.0K
16:30 1,586.52 1,587.31 1,586.37 1,586.85 0.0K
16:35 1,586.82 1,586.84 1,585.69 1,586.21 0.0K
16:40 1,585.50 1,586.33 1,585.37 1,585.39 0.0K
16:45 1,585.40 1,586.09 1,584.98 1,585.99 0.0K
16:50 1,585.65 1,585.96 1,584.39 1,584.39 0.0K
16:55 1,584.64 1,585.23 1,584.41 1,584.94 0.0K
17:00 1,584.87 1,586.34 1,584.87 1,586.23 0.0K
17:05 1,586.64 1,587.33 1,586.64 1,587.33 0.0K
17:10 1,587.00 1,587.00 1,586.72 1,586.72 0.0K
17:15 1,586.18 1,586.18 1,586.02 1,586.02 0.0K
17:20 1,585.69 1,585.69 1,585.57 1,585.62 0.0K
17:25 1,585.16 1,585.16 1,585.11 1,585.11 0.0K
17:30 1,585.18 1,585.47 1,585.18 1,585.47 0.0K
17:35 1,585.67 1,586.68 1,585.67 1,586.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음