1,593.67
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,589.50 | 1,593.05 | 1,588.84 | 1,589.75 | 0.0K |
| 09:05 | 1,589.79 | 1,590.71 | 1,588.92 | 1,589.93 | 0.0K |
| 09:10 | 1,589.53 | 1,591.30 | 1,589.26 | 1,589.75 | 0.0K |
| 09:15 | 1,589.78 | 1,590.10 | 1,588.17 | 1,588.32 | 0.0K |
| 09:20 | 1,588.02 | 1,588.02 | 1,585.87 | 1,586.41 | 0.0K |
| 09:25 | 1,586.46 | 1,587.65 | 1,586.09 | 1,586.13 | 0.0K |
| 09:30 | 1,586.44 | 1,588.41 | 1,585.82 | 1,588.00 | 0.0K |
| 09:35 | 1,588.23 | 1,590.18 | 1,588.23 | 1,588.76 | 0.0K |
| 09:40 | 1,588.10 | 1,588.90 | 1,587.49 | 1,587.49 | 0.0K |
| 09:45 | 1,587.73 | 1,588.15 | 1,586.81 | 1,587.59 | 0.0K |
| 09:50 | 1,587.72 | 1,588.57 | 1,587.50 | 1,587.85 | 0.0K |
| 09:55 | 1,587.85 | 1,587.96 | 1,585.50 | 1,586.21 | 0.0K |
| 10:00 | 1,586.46 | 1,588.08 | 1,586.41 | 1,588.08 | 0.0K |
| 10:05 | 1,588.08 | 1,588.80 | 1,588.05 | 1,588.41 | 0.0K |
| 10:10 | 1,588.35 | 1,589.33 | 1,588.13 | 1,588.50 | 0.0K |
| 10:15 | 1,588.59 | 1,589.48 | 1,588.59 | 1,588.84 | 0.0K |
| 10:20 | 1,589.06 | 1,590.58 | 1,589.02 | 1,590.28 | 0.0K |
| 10:25 | 1,590.37 | 1,591.88 | 1,590.07 | 1,591.65 | 0.0K |
| 10:30 | 1,591.23 | 1,591.23 | 1,590.26 | 1,590.57 | 0.0K |
| 10:35 | 1,590.49 | 1,590.58 | 1,589.57 | 1,589.76 | 0.0K |
| 10:40 | 1,590.80 | 1,591.09 | 1,590.54 | 1,590.78 | 0.0K |
| 10:45 | 1,590.76 | 1,591.49 | 1,590.36 | 1,591.38 | 0.0K |
| 10:50 | 1,591.47 | 1,592.78 | 1,591.24 | 1,592.78 | 0.0K |
| 10:55 | 1,592.76 | 1,592.87 | 1,591.96 | 1,592.19 | 0.0K |
| 11:00 | 1,592.33 | 1,592.36 | 1,591.58 | 1,592.10 | 0.0K |
| 11:05 | 1,592.07 | 1,593.36 | 1,592.07 | 1,593.26 | 0.0K |
| 11:10 | 1,593.26 | 1,593.35 | 1,592.79 | 1,593.24 | 0.0K |
| 11:15 | 1,593.21 | 1,595.40 | 1,593.21 | 1,594.95 | 0.0K |
| 11:20 | 1,594.85 | 1,595.20 | 1,594.67 | 1,594.78 | 0.0K |
| 11:25 | 1,594.78 | 1,595.05 | 1,594.48 | 1,594.63 | 0.0K |
| 11:30 | 1,594.59 | 1,594.87 | 1,594.16 | 1,594.48 | 0.0K |
| 11:35 | 1,594.52 | 1,594.60 | 1,593.45 | 1,593.69 | 0.0K |
| 11:40 | 1,593.99 | 1,594.01 | 1,592.94 | 1,593.06 | 0.0K |
| 11:45 | 1,593.01 | 1,593.13 | 1,592.26 | 1,592.27 | 0.0K |
| 11:50 | 1,592.35 | 1,592.70 | 1,592.16 | 1,592.37 | 0.0K |
| 11:55 | 1,592.37 | 1,592.39 | 1,591.63 | 1,591.63 | 0.0K |
| 12:00 | 1,591.98 | 1,592.28 | 1,591.11 | 1,591.20 | 0.0K |
| 12:05 | 1,591.22 | 1,591.32 | 1,590.21 | 1,591.16 | 0.0K |
| 12:10 | 1,591.59 | 1,591.66 | 1,591.08 | 1,591.46 | 0.0K |
| 12:15 | 1,591.45 | 1,592.20 | 1,591.38 | 1,591.47 | 0.0K |
| 12:20 | 1,591.07 | 1,591.07 | 1,590.09 | 1,590.09 | 0.0K |
| 12:25 | 1,589.96 | 1,590.37 | 1,589.17 | 1,589.25 | 0.0K |
| 12:30 | 1,588.90 | 1,589.36 | 1,588.73 | 1,589.07 | 0.0K |
| 12:35 | 1,589.11 | 1,589.66 | 1,588.69 | 1,589.66 | 0.0K |
| 12:40 | 1,589.39 | 1,589.59 | 1,588.42 | 1,588.86 | 0.0K |
| 12:45 | 1,588.81 | 1,589.64 | 1,588.64 | 1,589.64 | 0.0K |
| 12:50 | 1,589.82 | 1,590.24 | 1,589.79 | 1,590.07 | 0.0K |
| 12:55 | 1,590.09 | 1,591.27 | 1,590.09 | 1,591.00 | 0.0K |
| 13:00 | 1,591.06 | 1,591.19 | 1,589.92 | 1,590.46 | 0.0K |
| 13:05 | 1,590.45 | 1,591.34 | 1,590.09 | 1,591.34 | 0.0K |
| 13:10 | 1,591.37 | 1,591.60 | 1,590.45 | 1,590.62 | 0.0K |
| 13:15 | 1,590.65 | 1,590.65 | 1,588.85 | 1,589.53 | 0.0K |
| 13:20 | 1,589.32 | 1,589.64 | 1,589.03 | 1,589.43 | 0.0K |
| 13:25 | 1,589.42 | 1,590.14 | 1,589.42 | 1,589.95 | 0.0K |
| 13:30 | 1,589.91 | 1,590.30 | 1,589.67 | 1,589.67 | 0.0K |
| 13:35 | 1,589.76 | 1,589.78 | 1,588.79 | 1,589.08 | 0.0K |
| 13:40 | 1,589.29 | 1,589.37 | 1,588.60 | 1,588.66 | 0.0K |
| 13:45 | 1,588.70 | 1,589.09 | 1,588.47 | 1,588.59 | 0.0K |
| 13:50 | 1,588.77 | 1,589.16 | 1,588.59 | 1,588.88 | 0.0K |
| 13:55 | 1,588.90 | 1,589.02 | 1,588.31 | 1,588.56 | 0.0K |
| 14:00 | 1,588.29 | 1,588.66 | 1,588.15 | 1,588.66 | 0.0K |
| 14:05 | 1,588.65 | 1,589.26 | 1,588.60 | 1,588.70 | 0.0K |
| 14:10 | 1,588.51 | 1,588.82 | 1,588.15 | 1,588.68 | 0.0K |
| 14:15 | 1,588.71 | 1,589.47 | 1,588.54 | 1,589.47 | 0.0K |
| 14:20 | 1,588.82 | 1,589.22 | 1,588.73 | 1,589.17 | 0.0K |
| 14:25 | 1,589.18 | 1,589.91 | 1,588.96 | 1,589.85 | 0.0K |
| 14:30 | 1,590.38 | 1,590.56 | 1,589.87 | 1,590.42 | 0.0K |
| 14:35 | 1,590.38 | 1,590.67 | 1,590.27 | 1,590.58 | 0.0K |
| 14:40 | 1,590.35 | 1,590.35 | 1,589.47 | 1,590.21 | 0.0K |
| 14:45 | 1,590.22 | 1,590.23 | 1,589.68 | 1,590.10 | 0.0K |
| 14:50 | 1,590.52 | 1,590.99 | 1,590.50 | 1,590.80 | 0.0K |
| 14:55 | 1,590.81 | 1,591.41 | 1,590.55 | 1,591.20 | 0.0K |
| 15:00 | 1,591.42 | 1,593.65 | 1,591.37 | 1,593.30 | 0.0K |
| 15:05 | 1,593.27 | 1,593.39 | 1,592.74 | 1,593.15 | 0.0K |
| 15:10 | 1,592.56 | 1,593.02 | 1,592.22 | 1,592.37 | 0.0K |
| 15:15 | 1,592.40 | 1,592.44 | 1,591.99 | 1,591.99 | 0.0K |
| 15:20 | 1,591.81 | 1,591.88 | 1,590.35 | 1,590.50 | 0.0K |
| 15:25 | 1,590.74 | 1,591.03 | 1,589.85 | 1,590.03 | 0.0K |
| 15:30 | 1,589.53 | 1,590.19 | 1,589.51 | 1,589.99 | 0.0K |
| 15:35 | 1,590.10 | 1,591.71 | 1,590.10 | 1,591.05 | 0.0K |
| 15:40 | 1,590.93 | 1,591.00 | 1,590.42 | 1,590.73 | 0.0K |
| 15:45 | 1,590.79 | 1,591.19 | 1,590.18 | 1,590.93 | 0.0K |
| 15:50 | 1,590.17 | 1,590.22 | 1,589.40 | 1,589.77 | 0.0K |
| 15:55 | 1,589.97 | 1,591.55 | 1,589.71 | 1,591.14 | 0.0K |
| 16:00 | 1,591.45 | 1,592.34 | 1,590.58 | 1,590.58 | 0.0K |
| 16:05 | 1,590.57 | 1,590.65 | 1,590.17 | 1,590.19 | 0.0K |
| 16:10 | 1,590.34 | 1,591.22 | 1,590.34 | 1,591.15 | 0.0K |
| 16:15 | 1,591.50 | 1,592.15 | 1,591.35 | 1,591.91 | 0.0K |
| 16:20 | 1,592.51 | 1,592.51 | 1,590.46 | 1,590.64 | 0.0K |
| 16:25 | 1,590.62 | 1,590.87 | 1,590.01 | 1,590.59 | 0.0K |
| 16:30 | 1,590.25 | 1,590.30 | 1,588.51 | 1,589.70 | 0.0K |
| 16:35 | 1,589.55 | 1,589.78 | 1,588.80 | 1,589.45 | 0.0K |
| 16:40 | 1,589.54 | 1,591.21 | 1,589.54 | 1,591.08 | 0.0K |
| 16:45 | 1,591.06 | 1,591.09 | 1,588.94 | 1,589.11 | 0.0K |
| 16:50 | 1,589.15 | 1,589.15 | 1,588.17 | 1,588.17 | 0.0K |
| 16:55 | 1,588.18 | 1,588.49 | 1,588.18 | 1,588.49 | 0.0K |
| 17:00 | 1,588.16 | 1,589.13 | 1,588.16 | 1,588.56 | 0.0K |
| 17:05 | 1,588.59 | 1,588.68 | 1,587.30 | 1,587.30 | 0.0K |
| 17:10 | 1,587.34 | 1,587.43 | 1,587.29 | 1,587.29 | 0.0K |
| 17:15 | 1,586.88 | 1,587.02 | 1,586.88 | 1,587.02 | 0.0K |
| 17:20 | 1,587.26 | 1,587.32 | 1,587.16 | 1,587.16 | 0.0K |
| 17:25 | 1,587.10 | 1,587.10 | 1,586.81 | 1,586.81 | 0.0K |
| 17:30 | 1,586.49 | 1,586.49 | 1,586.31 | 1,586.34 | 0.0K |
| 17:35 | 1,586.77 | 1,587.92 | 1,586.66 | 1,587.92 | 0.0K |