Celcuity LLC (CELC)

CELC
🏛️ 미국 →
47.81
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 13.08 14.99 12.70 13.08 3.3K
09:32 13.08 13.08 13.08 13.08 0.1K
09:33 13.08 13.08 13.08 13.08 0.0K
09:34 13.08 13.08 13.08 13.08 0.3K
09:35 13.08 13.08 13.08 13.08 0.1K
09:36 13.08 13.08 13.08 13.08 0.2K
09:37 13.08 13.08 13.08 13.08 0.0K
09:38 13.08 13.08 13.08 13.08 0.0K
09:39 13.08 13.11 13.08 13.11 0.2K
09:40 13.11 13.11 13.11 13.11 0.2K
09:41 13.11 13.11 13.11 13.11 0.0K
09:42 13.11 13.11 13.11 13.11 0.0K
09:43 13.11 13.11 13.11 13.11 0.1K
09:44 13.11 13.11 13.11 13.11 0.4K
09:45 13.20 13.20 13.20 13.20 0.8K
09:46 13.20 13.20 13.20 13.20 0.1K
09:47 13.20 13.20 13.20 13.20 0.3K
09:48 13.20 13.20 13.20 13.20 0.3K
09:49 13.20 13.20 13.20 13.20 0.2K
09:50 13.20 13.20 13.20 13.20 0.0K
09:51 13.20 13.20 13.20 13.20 0.0K
09:52 13.16 13.18 13.16 13.18 0.3K
09:53 13.15 13.15 13.15 13.15 0.1K
09:54 13.15 13.16 13.15 13.16 1.1K
09:55 13.16 13.16 13.16 13.16 0.0K
09:56 13.16 13.16 13.16 13.16 0.0K
09:57 13.16 13.20 13.16 13.20 0.4K
09:58 13.20 13.20 13.20 13.20 0.0K
09:59 13.23 13.27 13.23 13.27 0.5K
10:00 13.27 13.27 13.27 13.27 0.1K
10:01 13.27 13.27 13.27 13.27 0.0K
10:02 13.27 13.27 13.24 13.24 0.1K
10:03 13.24 13.24 13.24 13.24 0.0K
10:04 13.24 13.24 13.24 13.24 0.0K
10:05 13.25 13.25 13.25 13.25 0.6K
10:06 13.25 13.25 13.25 13.25 0.0K
10:07 13.25 13.25 13.25 13.25 0.1K
10:08 13.25 13.26 13.25 13.26 0.5K
10:09 13.22 13.22 13.22 13.22 1.0K
10:10 13.22 13.22 13.22 13.22 0.0K
10:11 13.21 13.21 13.21 13.21 0.1K
10:12 13.21 13.21 13.21 13.21 0.1K
10:13 13.16 13.18 13.16 13.18 0.7K
10:14 13.18 13.18 13.18 13.18 0.7K
10:15 13.18 13.18 13.18 13.18 0.1K
10:16 13.18 13.21 13.18 13.21 0.3K
10:17 13.21 13.21 13.21 13.21 0.2K
10:18 13.21 13.21 13.21 13.21 0.0K
10:19 13.21 13.21 13.17 13.17 0.6K
10:20 13.17 13.17 13.17 13.17 0.0K
10:21 13.17 13.17 13.17 13.17 0.0K
10:22 13.17 13.17 13.17 13.17 0.1K
10:23 13.17 13.17 13.17 13.17 0.0K
10:24 13.13 13.16 13.13 13.16 1.0K
10:25 13.16 13.16 13.08 13.08 0.2K
10:26 13.08 13.08 13.08 13.08 0.5K
10:27 13.09 13.09 13.09 13.09 0.3K
10:28 13.09 13.10 13.09 13.10 0.2K
10:29 13.10 13.10 13.10 13.10 0.2K
10:30 13.10 13.10 13.09 13.09 0.4K
10:31 13.09 13.12 13.09 13.12 0.4K
10:32 13.12 13.12 13.12 13.12 0.0K
10:33 13.12 13.12 13.12 13.12 0.1K
10:34 13.12 13.12 13.12 13.12 0.0K
10:35 13.21 13.21 13.21 13.21 0.1K
10:36 13.27 13.27 13.27 13.27 0.6K
10:37 13.27 13.32 13.27 13.27 0.7K
10:38 13.27 13.27 13.24 13.24 0.4K
10:39 13.24 13.24 13.24 13.24 0.1K
10:40 13.24 13.24 13.19 13.19 0.2K
10:41 13.19 13.19 13.19 13.19 0.4K
10:42 13.19 13.19 13.17 13.17 0.1K
10:43 13.17 13.17 13.17 13.17 0.0K
10:44 13.17 13.17 13.17 13.17 0.1K
10:45 13.17 13.17 13.15 13.15 0.2K
10:46 13.15 13.15 13.15 13.15 0.0K
10:47 13.15 13.15 13.15 13.15 0.0K
10:48 13.15 13.15 13.15 13.15 0.3K
10:49 13.15 13.15 13.15 13.15 0.0K
10:50 13.15 13.15 13.15 13.15 0.0K
10:51 13.13 13.13 13.13 13.13 0.1K
10:52 13.13 13.13 13.13 13.13 0.0K
10:53 13.13 13.13 13.13 13.13 0.1K
10:54 13.13 13.13 13.13 13.13 0.0K
10:55 13.13 13.13 13.13 13.13 0.0K
10:56 13.13 13.13 13.13 13.13 0.0K
10:57 13.13 13.13 13.13 13.13 0.3K
10:58 13.17 13.17 13.17 13.17 0.1K
10:59 13.17 13.17 13.17 13.17 0.1K
11:00 13.21 13.21 13.21 13.21 0.6K
11:01 13.21 13.21 13.14 13.14 0.1K
11:02 13.14 13.14 13.14 13.14 0.2K
11:03 13.11 13.11 13.10 13.10 0.3K
11:04 13.10 13.10 13.10 13.10 0.0K
11:05 13.13 13.13 13.13 13.13 0.5K
11:06 13.13 13.13 13.13 13.13 0.0K
11:07 13.13 13.13 13.13 13.13 0.0K
11:08 13.13 13.13 13.13 13.13 0.0K
11:09 13.13 13.13 13.13 13.13 0.0K
11:10 13.13 13.13 13.13 13.13 0.0K
11:11 13.13 13.13 13.13 13.13 0.8K
11:12 13.13 13.13 13.13 13.13 0.0K
11:13 13.13 13.13 13.13 13.13 0.0K
11:14 13.13 13.13 13.13 13.13 0.0K
11:15 13.13 13.13 13.13 13.13 0.0K
11:16 13.13 13.13 13.13 13.13 0.0K
11:17 13.10 13.10 13.10 13.10 0.4K
11:18 13.10 13.10 13.10 13.10 0.1K
11:19 13.12 13.12 13.12 13.12 0.2K
11:20 13.12 13.12 13.12 13.12 0.2K
11:21 13.12 13.12 13.12 13.12 0.0K
11:22 13.15 13.15 13.15 13.15 0.6K
11:23 13.15 13.15 13.15 13.15 0.0K
11:24 13.15 13.15 13.15 13.15 0.1K
11:25 13.15 13.15 13.15 13.15 0.0K
11:26 13.15 13.15 13.15 13.15 0.0K
11:27 13.15 13.15 13.15 13.15 0.1K
11:28 13.15 13.17 13.15 13.17 0.9K
11:29 13.23 13.23 13.23 13.23 0.2K
11:30 13.23 13.23 13.23 13.23 0.0K
11:31 13.23 13.23 13.23 13.23 0.0K
11:32 13.23 13.23 13.23 13.23 0.0K
11:33 13.23 13.23 13.23 13.23 0.0K
11:34 13.23 13.23 13.23 13.23 0.0K
11:35 13.18 13.18 13.18 13.18 0.2K
11:36 13.18 13.18 13.18 13.18 0.0K
11:37 13.18 13.18 13.18 13.18 0.0K
11:38 13.18 13.18 13.18 13.18 0.0K
11:39 13.18 13.18 13.15 13.15 0.6K
11:40 13.15 13.17 13.15 13.17 0.1K
11:41 13.17 13.17 13.17 13.17 0.0K
11:42 13.17 13.17 13.17 13.17 0.0K
11:43 13.17 13.17 13.17 13.17 0.0K
11:44 13.17 13.17 13.17 13.17 0.0K
11:45 13.14 13.14 13.14 13.14 0.8K
11:46 13.14 13.14 13.14 13.14 0.0K
11:47 13.14 13.17 13.14 13.17 0.3K
11:48 13.17 13.17 13.17 13.17 0.0K
11:49 13.17 13.17 13.17 13.17 0.0K
11:50 13.17 13.17 13.17 13.17 0.0K
11:51 13.13 13.13 13.13 13.13 0.2K
11:52 13.13 13.13 13.13 13.13 0.0K
11:53 13.13 13.13 13.13 13.13 0.1K
11:54 13.13 13.13 13.13 13.13 0.1K
11:55 13.13 13.13 13.13 13.13 0.0K
11:56 13.13 13.13 13.13 13.13 0.2K
11:57 13.13 13.13 13.13 13.13 0.0K
11:58 13.13 13.13 13.13 13.13 0.0K
11:59 13.13 13.13 13.13 13.13 0.0K
12:00 13.13 13.13 13.13 13.13 0.0K
12:01 13.13 13.13 13.13 13.13 0.0K
12:02 13.15 13.15 13.15 13.15 0.3K
12:03 13.15 13.15 13.15 13.15 0.0K
12:04 13.15 13.15 13.15 13.15 0.1K
12:05 13.15 13.15 13.15 13.15 0.1K
12:06 13.15 13.15 13.15 13.15 0.3K
12:07 13.15 13.15 13.10 13.10 1.1K
12:08 13.10 13.10 13.10 13.10 0.0K
12:09 13.10 13.10 13.10 13.10 0.0K
12:10 13.10 13.10 13.10 13.10 0.0K
12:11 13.10 13.10 13.10 13.10 0.0K
12:12 13.10 13.10 13.08 13.08 0.1K
12:13 13.08 13.08 13.06 13.06 0.2K
12:14 13.06 13.06 13.06 13.06 0.1K
12:15 13.06 13.06 13.06 13.06 0.0K
12:16 13.06 13.06 13.06 13.06 0.0K
12:17 13.06 13.06 12.98 12.98 0.1K
12:18 12.98 12.98 12.98 12.98 0.0K
12:19 12.98 12.98 12.98 12.98 0.0K
12:20 12.98 13.06 12.98 13.06 0.2K
12:21 13.06 13.06 13.06 13.06 0.0K
12:22 13.06 13.06 13.06 13.06 0.0K
12:23 13.06 13.08 13.06 13.08 0.1K
12:24 13.08 13.08 13.08 13.08 0.0K
12:25 13.08 13.08 13.08 13.08 0.0K
12:26 13.08 13.08 13.08 13.08 0.0K
12:27 13.08 13.08 13.08 13.08 0.1K
12:28 13.06 13.07 13.06 13.07 1.6K
12:29 13.07 13.07 13.07 13.07 0.0K
12:30 13.03 13.06 13.03 13.06 0.5K
12:31 13.06 13.06 13.06 13.06 0.1K
12:32 13.06 13.06 13.06 13.06 0.0K
12:33 13.06 13.06 13.06 13.06 0.0K
12:34 13.06 13.06 13.04 13.04 1.0K
12:35 13.04 13.04 13.04 13.04 0.0K
12:36 13.04 13.04 13.04 13.04 0.1K
12:37 13.04 13.04 13.04 13.04 0.0K
12:38 13.04 13.04 13.04 13.04 0.0K
12:39 13.04 13.04 13.04 13.04 0.0K
12:40 13.04 13.04 13.04 13.04 0.1K
12:41 13.04 13.04 13.04 13.04 0.0K
12:42 13.04 13.04 13.04 13.04 0.0K
12:43 13.04 13.04 13.04 13.04 0.1K
12:44 13.04 13.04 13.04 13.04 0.0K
12:45 13.04 13.04 13.04 13.04 0.0K
12:46 13.04 13.04 13.04 13.04 0.2K
12:47 13.04 13.04 13.04 13.04 0.1K
12:48 13.04 13.04 13.04 13.04 0.7K
12:49 13.03 13.03 13.01 13.01 0.4K
12:50 13.01 13.01 13.01 13.01 0.2K
12:51 13.01 13.01 13.01 13.01 0.0K
12:52 13.01 13.01 13.01 13.01 0.0K
12:53 13.01 13.07 13.01 13.07 0.3K
12:54 13.07 13.07 13.07 13.07 0.0K
12:55 13.07 13.07 13.07 13.07 0.0K
12:56 13.01 13.01 13.01 13.01 0.1K
12:57 13.01 13.01 13.01 13.01 0.1K
12:58 13.01 13.01 13.00 13.00 0.8K
12:59 13.00 13.00 13.00 13.00 0.0K
13:00 13.00 13.00 12.99 12.99 0.2K
13:01 12.99 12.99 12.99 12.99 0.0K
13:02 12.99 12.99 12.99 12.99 0.0K
13:03 12.99 13.00 12.99 13.00 2.8K
13:04 13.00 13.00 13.00 13.00 0.2K
13:05 13.01 13.01 13.01 13.01 0.1K
13:06 13.01 13.01 13.01 13.01 0.0K
13:07 13.01 13.01 13.01 13.01 0.0K
13:08 13.01 13.09 13.01 13.05 2.3K
13:09 13.05 13.05 13.05 13.05 0.0K
13:10 13.05 13.05 13.05 13.05 0.2K
13:11 13.05 13.05 13.05 13.05 0.0K
13:12 13.05 13.05 13.05 13.05 0.0K
13:13 13.05 13.05 13.05 13.05 0.1K
13:14 13.05 13.05 13.05 13.05 0.1K
13:15 13.05 13.05 13.05 13.05 0.1K
13:16 13.05 13.05 13.05 13.05 0.0K
13:17 13.05 13.05 13.05 13.05 0.0K
13:18 13.08 13.08 13.08 13.08 0.1K
13:19 13.08 13.08 13.08 13.08 0.0K
13:20 13.06 13.06 13.06 13.06 0.5K
13:21 13.06 13.06 13.06 13.06 0.0K
13:22 13.06 13.06 13.06 13.06 0.0K
13:23 13.06 13.06 13.06 13.06 0.0K
13:24 13.06 13.06 13.06 13.06 0.4K
13:25 13.06 13.06 13.06 13.06 0.1K
13:26 13.06 13.06 13.06 13.06 0.0K
13:27 13.06 13.06 13.04 13.04 0.2K
13:28 13.04 13.04 13.04 13.04 0.0K
13:29 13.04 13.04 13.03 13.03 0.2K
13:30 13.04 13.04 13.04 13.04 0.2K
13:31 13.04 13.04 13.04 13.04 0.0K
13:32 13.04 13.04 13.04 13.04 0.0K
13:33 13.04 13.04 13.04 13.04 0.0K
13:34 13.04 13.04 13.04 13.04 0.0K
13:35 13.04 13.04 13.04 13.04 0.0K
13:36 13.04 13.04 13.04 13.04 0.1K
13:37 13.03 13.03 13.02 13.02 0.3K
13:38 13.02 13.05 13.02 13.05 0.1K
13:39 13.02 13.02 13.02 13.02 0.3K
13:40 13.02 13.02 13.02 13.02 0.1K
13:41 13.02 13.02 13.02 13.02 0.0K
13:42 13.02 13.02 13.02 13.02 0.0K
13:43 13.02 13.02 13.02 13.02 0.0K
13:44 13.02 13.02 13.02 13.02 0.2K
13:45 13.02 13.02 13.02 13.02 0.0K
13:46 13.02 13.02 13.02 13.02 0.1K
13:47 13.02 13.02 13.01 13.01 0.1K
13:48 13.01 13.01 13.01 13.01 0.0K
13:49 13.01 13.01 13.01 13.01 0.0K
13:50 13.01 13.01 13.01 13.01 0.0K
13:51 13.01 13.01 13.01 13.01 0.0K
13:52 13.01 13.01 13.01 13.01 0.0K
13:53 13.01 13.01 13.01 13.01 0.1K
13:54 13.04 13.04 13.04 13.04 0.9K
13:55 13.04 13.04 13.04 13.04 0.0K
13:56 13.04 13.05 13.04 13.05 0.2K
13:57 13.05 13.05 13.05 13.05 0.0K
13:58 13.05 13.05 13.05 13.05 0.1K
13:59 13.05 13.05 13.05 13.05 0.2K
14:00 13.05 13.05 13.05 13.05 0.0K
14:01 13.05 13.05 13.05 13.05 0.0K
14:02 13.04 13.04 13.04 13.04 0.2K
14:03 13.04 13.04 13.04 13.04 0.0K
14:04 13.04 13.04 13.04 13.04 0.1K
14:05 13.04 13.04 13.04 13.04 0.0K
14:06 13.04 13.04 13.04 13.04 0.0K
14:07 13.04 13.04 13.04 13.04 0.0K
14:08 13.04 13.04 13.04 13.04 0.0K
14:09 13.04 13.04 13.04 13.04 0.0K
14:10 13.04 13.04 13.04 13.04 0.0K
14:11 13.04 13.04 13.02 13.02 0.2K
14:12 13.02 13.02 13.02 13.02 0.0K
14:13 13.02 13.02 13.02 13.02 0.0K
14:14 13.02 13.02 13.02 13.02 0.0K
14:15 13.04 13.04 13.04 13.04 0.3K
14:16 13.04 13.04 13.04 13.04 0.0K
14:17 13.04 13.04 13.04 13.04 0.0K
14:18 13.04 13.04 13.04 13.04 0.1K
14:19 13.04 13.04 13.04 13.04 0.1K
14:20 13.04 13.04 13.04 13.04 0.0K
14:21 12.99 12.99 12.99 12.99 0.6K
14:22 12.99 12.99 12.99 12.99 0.0K
14:23 12.99 12.99 12.99 12.99 0.0K
14:24 12.99 12.99 12.99 12.99 0.0K
14:25 12.99 12.99 12.99 12.99 0.0K
14:26 12.99 12.99 12.99 12.99 0.0K
14:27 12.99 12.99 12.99 12.99 0.0K
14:28 12.99 12.99 12.99 12.99 0.1K
14:29 12.99 13.01 12.99 13.01 1.9K
14:30 13.02 13.02 13.02 13.02 0.1K
14:31 13.02 13.02 13.02 13.02 0.0K
14:32 13.02 13.02 12.98 12.98 0.6K
14:33 12.98 12.98 12.98 12.98 0.0K
14:34 12.98 12.98 12.98 12.98 0.1K
14:35 12.96 12.96 12.96 12.96 0.3K
14:36 12.91 12.91 12.91 12.91 0.4K
14:37 12.91 12.91 12.91 12.91 0.0K
14:38 12.91 12.91 12.91 12.91 0.1K
14:39 12.91 12.91 12.91 12.91 0.1K
14:40 12.91 12.91 12.91 12.91 0.1K
14:41 12.91 12.91 12.91 12.91 0.0K
14:42 12.91 12.91 12.91 12.91 0.0K
14:43 12.91 12.91 12.91 12.91 0.0K
14:44 12.91 12.91 12.91 12.91 0.0K
14:45 12.91 12.91 12.91 12.91 0.2K
14:46 12.91 12.91 12.91 12.91 0.1K
14:47 12.91 12.91 12.91 12.91 0.1K
14:48 12.90 12.90 12.90 12.90 0.9K
14:49 12.90 12.90 12.90 12.90 0.0K
14:50 12.90 12.90 12.90 12.90 0.0K
14:51 12.90 12.90 12.90 12.90 0.0K
14:52 12.90 12.90 12.90 12.90 0.1K
14:53 12.90 12.90 12.89 12.89 0.3K
14:54 12.89 12.89 12.89 12.89 0.0K
14:55 12.88 12.88 12.88 12.88 0.2K
14:56 12.88 12.88 12.88 12.88 0.1K
14:57 12.88 12.88 12.88 12.88 0.0K
14:58 12.88 12.88 12.88 12.88 0.0K
14:59 12.88 12.88 12.88 12.88 0.0K
15:00 12.88 12.88 12.88 12.88 0.0K
15:01 12.88 12.88 12.88 12.88 0.0K
15:02 12.88 12.88 12.88 12.88 0.0K
15:03 12.88 12.90 12.88 12.90 1.0K
15:04 12.90 12.90 12.90 12.90 0.0K
15:05 12.90 12.90 12.90 12.90 0.2K
15:06 12.90 12.90 12.90 12.90 0.0K
15:07 12.94 12.94 12.94 12.94 0.4K
15:08 12.94 12.94 12.94 12.94 0.0K
15:09 12.94 12.94 12.94 12.94 0.1K
15:10 12.94 12.94 12.94 12.94 0.1K
15:11 12.94 12.94 12.94 12.94 0.2K
15:12 12.94 12.94 12.94 12.94 0.0K
15:13 12.94 12.94 12.94 12.94 0.0K
15:14 12.94 12.94 12.94 12.94 0.1K
15:15 12.94 12.94 12.94 12.94 0.2K
15:16 12.94 12.94 12.94 12.94 0.0K
15:17 12.91 12.91 12.89 12.89 0.3K
15:18 12.89 12.89 12.89 12.89 0.2K
15:19 12.89 12.89 12.89 12.89 0.1K
15:20 12.89 12.89 12.89 12.89 0.0K
15:21 12.89 12.89 12.89 12.89 0.1K
15:22 12.89 12.89 12.89 12.89 0.0K
15:23 12.89 12.89 12.89 12.89 0.0K
15:24 12.89 12.89 12.89 12.89 0.3K
15:25 12.89 12.89 12.89 12.89 0.0K
15:26 12.89 12.89 12.89 12.89 0.2K
15:27 12.89 12.89 12.89 12.89 0.1K
15:28 12.89 12.89 12.89 12.89 0.0K
15:29 12.89 12.89 12.89 12.89 0.0K
15:30 12.89 12.89 12.89 12.89 0.0K
15:31 12.89 12.89 12.89 12.89 0.1K
15:32 12.89 12.89 12.89 12.89 0.0K
15:33 12.89 12.89 12.89 12.89 0.6K
15:34 12.89 12.89 12.89 12.89 0.0K
15:35 12.89 12.89 12.89 12.89 0.1K
15:36 12.89 12.89 12.89 12.89 0.2K
15:37 12.89 12.89 12.86 12.86 0.2K
15:38 12.86 12.91 12.86 12.89 0.7K
15:39 12.89 12.90 12.89 12.90 0.2K
15:40 12.88 12.90 12.88 12.90 0.8K
15:41 12.90 12.90 12.90 12.90 0.3K
15:42 12.90 12.90 12.90 12.90 0.1K
15:43 12.90 12.91 12.90 12.91 0.4K
15:44 12.91 12.91 12.91 12.91 0.4K
15:45 12.91 12.97 12.91 12.97 1.0K
15:46 12.97 12.97 12.97 12.97 0.1K
15:47 12.97 12.97 12.97 12.97 0.1K
15:48 12.97 12.97 12.97 12.97 0.1K
15:49 12.97 12.97 12.93 12.93 0.2K
15:50 12.93 12.93 12.93 12.93 0.1K
15:51 12.93 12.97 12.93 12.97 1.2K
15:52 12.97 12.97 12.97 12.97 0.0K
15:53 12.97 12.97 12.97 12.97 0.3K
15:54 12.97 12.97 12.97 12.97 0.5K
15:55 12.97 12.97 12.97 12.97 0.7K
15:56 12.97 12.97 12.87 12.87 0.6K
15:57 12.87 12.87 12.87 12.87 0.9K
15:58 12.87 12.87 12.87 12.87 1.4K
15:59 12.87 12.88 12.85 12.85 1.1K
16:00 12.85 12.85 12.81 12.82 39.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음