Companhia Celg de Participacoes Celgpar (GPAR3)

GPAR3
🏛️ 브라질 →
15.05
마지막 업데이트: 2025-09-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-11-17 43.00 43.00 43.00 43.00 0.0M
2021-10-28 43.00 43.00 43.00 43.00 0.0M
2021-10-27 47.99 47.99 45.00 45.54 0.0M
2021-10-21 50.00 50.00 50.00 50.00 0.0M
2021-10-20 56.00 56.20 56.00 56.20 0.0M
2021-10-18 64.94 64.94 64.94 64.94 0.0M
2021-10-14 51.60 86.00 51.60 64.99 0.0M
2021-10-13 45.01 50.00 45.01 50.00 0.0M
2021-10-01 42.48 42.48 42.48 42.48 0.0M
2021-08-20 43.00 43.00 43.00 43.00 0.0M
2021-08-18 43.00 43.00 43.00 43.00 0.0M
2021-08-06 40.02 40.02 40.02 40.02 0.0M
2021-07-28 42.48 42.48 42.48 42.48 0.0M
2021-07-26 43.00 43.00 43.00 43.00 0.0M
2021-07-21 43.47 47.35 43.47 47.35 0.0M
2021-06-29 44.00 44.00 44.00 44.00 0.0M
2021-06-24 49.00 49.00 49.00 49.00 0.0M
2021-06-23 47.00 47.00 47.00 47.00 0.0M
2021-06-22 45.00 45.00 45.00 45.00 0.0M
2021-06-09 46.80 46.80 46.65 46.65 0.0M
2021-06-01 49.10 49.10 48.51 48.51 0.0M
2021-05-31 49.10 49.10 49.00 49.10 0.0M
2021-05-28 49.00 49.00 49.00 49.00 0.0M
2021-05-27 55.00 55.00 55.00 55.00 0.0M
2021-05-17 59.00 59.00 58.50 58.50 0.0M
2021-05-11 58.00 59.00 58.00 59.00 0.0M
2021-05-07 54.74 54.74 54.74 54.74 0.0M
2021-05-06 60.00 60.00 55.00 55.40 0.0M
2021-04-30 67.49 67.49 67.49 67.49 0.0M
2021-04-27 68.00 68.00 68.00 68.00 0.0M
2021-04-26 70.00 70.00 70.00 70.00 0.0M
2021-04-16 70.97 71.00 66.00 66.00 0.0M
2021-04-14 56.00 63.00 56.00 63.00 0.0M
2021-04-13 63.22 63.22 63.22 63.22 0.0M
2021-03-12 69.61 69.61 64.00 64.00 0.0M
2021-02-18 68.00 68.00 68.00 68.00 0.0M
2021-02-09 78.94 78.94 70.00 70.00 0.0M
2021-02-05 77.00 79.99 77.00 78.99 0.0M
2021-02-04 62.61 72.99 62.25 72.99 0.0M
2021-02-03 62.00 73.18 62.00 66.00 0.0M
2021-02-02 70.00 70.00 58.57 58.57 0.0M
2021-01-29 74.05 74.94 70.00 70.84 0.0M
2021-01-26 90.02 92.00 85.00 92.00 0.0M
2021-01-22 100.00 100.00 100.00 100.00 0.0M
2021-01-21 120.00 139.99 85.00 100.00 0.0M
2021-01-20 95.00 117.90 95.00 115.00 0.0M
2021-01-19 74.00 96.30 74.00 90.00 0.0M
2021-01-18 46.99 75.00 46.99 74.00 0.0M
2021-01-15 52.90 53.00 52.90 53.00 0.0M
2021-01-14 50.00 62.00 50.00 53.00 0.0M
2021-01-13 63.00 100.00 49.50 61.61 0.0M
2021-01-12 31.00 63.00 30.37 60.01 0.0M
2021-01-11 31.50 31.50 31.50 31.50 0.0M
2021-01-07 32.00 32.00 32.00 32.00 0.0M
2021-01-06 29.00 40.00 29.00 31.00 0.0M
2021-01-04 27.00 27.00 27.00 27.00 0.0M