175.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 175.00 | 174.00 | 170.60 | 175.00 | 0.0M |
| 2025-09-25 | 167.50 | 178.00 | 160.00 | 175.00 | 0.0M |
| 2025-09-24 | 167.50 | 175.00 | 163.00 | 167.50 | 0.0M |
| 2025-09-23 | 167.50 | 175.00 | 169.75 | 167.50 | 0.0M |
| 2025-09-22 | 167.50 | 175.00 | 160.00 | 167.50 | 0.0M |
| 2025-09-19 | 167.50 | 170.00 | 160.00 | 167.50 | 0.0M |
| 2025-09-18 | 170.00 | 170.00 | 161.83 | 167.50 | 0.0M |
| 2025-09-17 | 175.00 | 176.00 | 162.00 | 170.00 | 0.0M |
| 2025-09-16 | 177.50 | 184.10 | 170.50 | 175.00 | 0.0M |
| 2025-09-15 | 175.00 | 179.40 | 170.00 | 175.00 | 0.0M |
| 2025-09-12 | 175.00 | 176.00 | 170.00 | 175.00 | 0.0M |
| 2025-09-11 | 175.00 | 176.00 | 170.50 | 175.00 | 0.0M |
| 2025-09-10 | 175.00 | 180.00 | 170.00 | 175.00 | 0.0M |
| 2025-09-09 | 178.00 | 185.00 | 170.00 | 175.00 | 0.0M |
| 2025-09-08 | 175.00 | 176.00 | 170.50 | 175.00 | 0.0M |
| 2025-09-05 | 175.00 | 176.00 | 172.00 | 175.00 | 0.0M |
| 2025-09-04 | 175.00 | 176.00 | 170.00 | 175.00 | 0.0M |
| 2025-09-03 | 175.00 | 176.00 | 170.00 | 175.00 | 0.0M |
| 2025-09-02 | 175.00 | 176.00 | 170.60 | 175.00 | 0.0M |
| 2025-09-01 | 181.00 | 185.00 | 171.00 | 175.00 | 0.0M |
| 2025-08-29 | 181.00 | 186.00 | 176.00 | 181.00 | 0.0M |
| 2025-08-28 | 181.00 | 186.00 | 176.00 | 181.00 | 0.0M |
| 2025-08-27 | 181.00 | 185.00 | 172.00 | 181.00 | 0.0M |
| 2025-08-26 | 181.00 | 185.40 | 184.00 | 181.00 | 0.0M |
| 2025-08-22 | 181.00 | 176.00 | 176.00 | 181.00 | 0.0M |
| 2025-08-21 | 181.00 | 186.00 | 176.60 | 181.00 | 0.0M |
| 2025-08-20 | 181.00 | 184.00 | 176.00 | 181.00 | 0.0M |
| 2025-08-19 | 183.00 | 184.00 | 178.00 | 181.00 | 0.0M |
| 2025-08-18 | 183.00 | 184.00 | 184.00 | 183.00 | 0.0M |
| 2025-08-15 | 183.00 | 180.00 | 176.00 | 183.00 | 0.0M |
| 2025-08-14 | 183.00 | 178.00 | 176.84 | 183.00 | 0.0M |
| 2025-08-13 | 183.00 | 185.00 | 176.84 | 183.00 | 0.0M |
| 2025-08-12 | 185.00 | 185.00 | 176.00 | 183.00 | 0.0M |
| 2025-08-11 | 185.00 | 185.00 | 181.93 | 185.00 | 0.0M |
| 2025-08-08 | 185.00 | 186.00 | 180.00 | 185.00 | 0.0M |
| 2025-08-07 | 188.00 | 180.00 | 180.00 | 185.00 | 0.0M |
| 2025-08-06 | 188.00 | 182.00 | 182.00 | 188.00 | 0.0M |
| 2025-08-05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-08-04 | 188.00 | 195.84 | 181.91 | 188.00 | 0.0M |
| 2025-08-03 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-08-01 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-07-31 | 188.00 | 195.84 | 180.00 | 188.00 | 0.0M |
| 2025-07-30 | 188.00 | 195.58 | 180.16 | 188.00 | 0.0M |
| 2025-07-29 | 188.00 | 195.58 | 180.16 | 188.00 | 0.0M |
| 2025-07-28 | 188.00 | 194.00 | 180.16 | 188.00 | 0.0M |
| 2025-07-25 | 188.00 | 196.00 | 180.00 | 188.00 | 0.0M |
| 2025-07-24 | 188.00 | 194.00 | 182.00 | 188.00 | 0.0M |
| 2025-07-23 | 188.00 | 193.76 | 185.00 | 188.00 | 0.0M |
| 2025-07-22 | 188.00 | 196.00 | 190.00 | 188.00 | 0.0M |
| 2025-07-21 | 185.00 | 190.00 | 185.00 | 188.00 | 0.0M |
| 2025-07-18 | 185.00 | 186.40 | 185.00 | 185.00 | 0.0M |
| 2025-07-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-07-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-07-15 | 185.00 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2025-07-14 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-07-11 | 185.00 | 180.00 | 180.00 | 185.00 | 0.0M |
| 2025-07-10 | 185.00 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2025-07-09 | 187.50 | 180.50 | 180.00 | 185.00 | 0.0M |
| 2025-07-08 | 187.50 | 190.00 | 182.00 | 187.50 | 0.0M |
| 2025-07-07 | 195.00 | 196.00 | 182.00 | 187.50 | 0.0M |
| 2025-07-04 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2025-07-03 | 195.00 | 197.00 | 190.00 | 195.00 | 0.0M |
| 2025-07-02 | 195.00 | 197.00 | 190.00 | 195.00 | 0.0M |
| 2025-07-01 | 195.00 | 190.10 | 190.10 | 195.00 | 0.0M |
| 2025-06-30 | 195.00 | 190.10 | 190.10 | 195.00 | 0.0M |
| 2025-06-27 | 195.00 | 199.90 | 190.00 | 195.00 | 0.0M |
| 2025-06-26 | 182.50 | 199.00 | 181.30 | 195.00 | 0.0M |
| 2025-06-25 | 161.50 | 185.00 | 168.00 | 182.50 | 0.0M |
| 2025-06-24 | 161.50 | 168.00 | 160.00 | 161.50 | 0.0M |
| 2025-06-23 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2025-06-20 | 162.50 | 168.00 | 157.00 | 161.50 | 0.0M |
| 2025-06-19 | 160.00 | 165.00 | 165.00 | 162.50 | 0.0M |
| 2025-06-18 | 160.00 | 165.00 | 158.11 | 160.00 | 0.0M |
| 2025-06-17 | 160.00 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2025-06-16 | 160.00 | 165.00 | 158.11 | 160.00 | 0.0M |
| 2025-06-13 | 160.00 | 165.00 | 155.00 | 160.00 | 0.0M |
| 2025-06-12 | 157.50 | 165.00 | 165.00 | 160.00 | 0.0M |
| 2025-06-11 | 155.00 | 165.00 | 152.00 | 157.50 | 0.0M |
| 2025-06-10 | 155.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2025-06-09 | 155.00 | 159.00 | 159.00 | 155.00 | 0.0M |
| 2025-06-06 | 152.00 | 159.00 | 155.92 | 155.00 | 0.0M |
| 2025-06-05 | 152.00 | 157.00 | 150.00 | 152.00 | 0.0M |
| 2025-06-04 | 150.50 | 157.00 | 155.70 | 152.00 | 0.0M |
| 2025-06-03 | 150.50 | 157.00 | 154.14 | 150.50 | 0.0M |
| 2025-06-02 | 150.50 | 157.00 | 151.80 | 150.50 | 0.0M |
| 2025-05-30 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0M |
| 2025-05-29 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0M |
| 2025-05-28 | 151.50 | 155.70 | 151.50 | 151.50 | 0.0M |
| 2025-05-27 | 151.50 | 159.86 | 150.00 | 151.50 | 0.0M |
| 2025-05-23 | 151.50 | 159.00 | 144.00 | 151.50 | 0.0M |
| 2025-05-22 | 151.50 | 158.00 | 158.00 | 151.50 | 0.0M |
| 2025-05-21 | 149.50 | 155.00 | 155.00 | 151.50 | 0.0M |
| 2025-05-20 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0M |
| 2025-05-19 | 146.00 | 152.00 | 152.00 | 146.00 | 0.0M |
| 2025-05-16 | 146.00 | 152.00 | 145.00 | 146.00 | 0.0M |
| 2025-05-15 | 146.00 | 152.00 | 145.00 | 146.00 | 0.0M |
| 2025-05-14 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-05-13 | 145.00 | 150.00 | 145.00 | 146.00 | 0.0M |
| 2025-05-12 | 144.00 | 150.00 | 142.00 | 145.00 | 0.0M |
| 2025-05-09 | 144.00 | 148.00 | 142.00 | 144.00 | 0.0M |
| 2025-05-08 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-05-07 | 145.00 | 150.00 | 144.00 | 144.00 | 0.0M |
| 2025-05-06 | 144.00 | 148.00 | 140.16 | 144.00 | 0.0M |
| 2025-05-02 | 144.00 | 147.00 | 142.08 | 144.00 | 0.0M |
| 2025-05-01 | 144.00 | 148.00 | 144.00 | 144.00 | 0.0M |
| 2025-04-30 | 144.00 | 147.00 | 146.24 | 144.00 | 0.0M |
| 2025-04-29 | 144.00 | 150.88 | 140.00 | 144.00 | 0.0M |
| 2025-04-28 | 144.00 | 148.00 | 142.00 | 144.00 | 0.0M |
| 2025-04-25 | 144.00 | 148.00 | 140.00 | 144.00 | 0.0M |
| 2025-04-24 | 145.00 | 148.00 | 142.00 | 144.00 | 0.0M |
| 2025-04-23 | 144.00 | 146.24 | 140.00 | 144.00 | 0.0M |
| 2025-04-22 | 144.00 | 147.00 | 143.00 | 144.00 | 0.0M |
| 2025-04-17 | 144.00 | 144.00 | 140.00 | 144.00 | 0.0M |
| 2025-04-16 | 142.50 | 148.00 | 144.00 | 144.00 | 0.0M |
| 2025-04-15 | 142.50 | 144.00 | 144.00 | 142.50 | 0.0M |
| 2025-04-14 | 142.50 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2025-04-11 | 150.00 | 155.00 | 141.00 | 142.50 | 0.0M |
| 2025-04-10 | 150.00 | 155.00 | 146.60 | 150.00 | 0.0M |
| 2025-04-09 | 149.00 | 155.00 | 148.25 | 150.00 | 0.0M |
| 2025-04-08 | 146.50 | 148.88 | 145.00 | 149.00 | 0.0M |
| 2025-04-07 | 150.00 | 148.88 | 144.12 | 146.50 | 0.0M |
| 2025-04-04 | 155.00 | 158.40 | 147.79 | 150.00 | 0.0M |
| 2025-04-03 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-04-02 | 161.50 | 160.00 | 153.00 | 155.00 | 0.0M |
| 2025-04-01 | 161.50 | 163.00 | 160.00 | 161.50 | 0.0M |
| 2025-03-31 | 161.50 | 160.18 | 160.18 | 161.50 | 0.0M |
| 2025-03-28 | 161.50 | 162.00 | 160.00 | 161.50 | 0.0M |
| 2025-03-27 | 162.50 | 164.00 | 160.00 | 161.50 | 0.0M |
| 2025-03-26 | 165.00 | 170.00 | 160.30 | 162.50 | 0.0M |
| 2025-03-25 | 165.00 | 165.00 | 160.60 | 165.00 | 0.0M |
| 2025-03-24 | 165.00 | 167.25 | 167.25 | 165.00 | 0.0M |
| 2025-03-21 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-20 | 165.00 | 160.60 | 160.60 | 165.00 | 0.0M |
| 2025-03-19 | 165.00 | 160.00 | 160.00 | 165.00 | 0.0M |
| 2025-03-18 | 165.00 | 167.25 | 160.60 | 165.00 | 0.0M |
| 2025-03-17 | 165.00 | 167.25 | 167.25 | 165.00 | 0.0M |
| 2025-03-14 | 163.50 | 166.58 | 166.58 | 165.00 | 0.0M |
| 2025-03-13 | 165.00 | 165.00 | 160.00 | 163.50 | 0.0M |
| 2025-03-12 | 165.00 | 167.25 | 167.25 | 165.00 | 0.0M |
| 2025-03-11 | 165.00 | 170.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-10 | 165.00 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2025-03-07 | 167.50 | 170.00 | 161.00 | 165.00 | 0.0M |
| 2025-03-06 | 167.50 | 169.40 | 161.00 | 165.00 | 0.0M |
| 2025-03-05 | 170.00 | 165.00 | 165.00 | 167.50 | 0.0M |
| 2025-03-04 | 170.00 | 174.00 | 165.00 | 170.00 | 0.0M |
| 2025-03-03 | 172.50 | 174.00 | 168.00 | 170.00 | 0.1M |
| 2025-02-28 | 172.50 | 173.00 | 173.00 | 172.50 | 0.0M |
| 2025-02-27 | 167.50 | 175.00 | 163.00 | 172.50 | 0.0M |
| 2025-02-26 | 172.50 | 177.00 | 162.00 | 167.50 | 0.1M |
| 2025-02-25 | 172.50 | 180.00 | 166.00 | 172.50 | 0.0M |
| 2025-02-24 | 172.50 | 177.20 | 177.20 | 172.50 | 0.0M |
| 2025-02-21 | 172.50 | 177.20 | 165.10 | 172.50 | 0.0M |
| 2025-02-20 | 172.50 | 180.00 | 165.55 | 172.50 | 0.0M |
| 2025-02-19 | 172.50 | 177.20 | 177.20 | 172.50 | 0.0M |
| 2025-02-18 | 172.50 | 180.00 | 180.00 | 172.50 | 0.0M |
| 2025-02-17 | 172.50 | 177.20 | 168.00 | 172.50 | 0.0M |
| 2025-02-14 | 172.50 | 177.20 | 177.20 | 172.50 | 0.0M |
| 2025-02-13 | 172.50 | 177.20 | 165.50 | 172.50 | 0.0M |
| 2025-02-12 | 172.50 | 179.10 | 165.10 | 172.50 | 0.0M |
| 2025-02-11 | 167.50 | 180.00 | 168.60 | 175.00 | 0.1M |
| 2025-02-10 | 170.00 | 178.80 | 160.00 | 170.00 | 0.0M |
| 2025-02-07 | 170.00 | 180.00 | 163.60 | 170.00 | 0.0M |
| 2025-02-06 | 170.00 | 180.00 | 165.11 | 170.00 | 0.0M |
| 2025-02-05 | 170.00 | 180.00 | 165.11 | 170.00 | 0.0M |
| 2025-02-04 | 170.00 | 180.00 | 180.00 | 170.00 | 0.0M |
| 2025-02-03 | 170.00 | 180.00 | 163.00 | 170.00 | 0.0M |
| 2025-01-31 | 170.00 | 180.00 | 180.00 | 170.00 | 0.0M |
| 2025-01-30 | 170.00 | 165.11 | 163.00 | 170.00 | 0.0M |
| 2025-01-29 | 165.00 | 175.00 | 162.00 | 170.00 | 0.0M |
| 2025-01-28 | 165.00 | 170.00 | 162.00 | 165.00 | 0.0M |
| 2025-01-27 | 165.00 | 162.00 | 161.10 | 165.00 | 0.0M |
| 2025-01-24 | 165.00 | 167.50 | 163.00 | 165.00 | 0.0M |
| 2025-01-23 | 165.00 | 170.00 | 161.00 | 165.00 | 0.0M |
| 2025-01-22 | 165.00 | 167.25 | 161.00 | 165.00 | 0.0M |
| 2025-01-21 | 165.00 | 167.50 | 167.50 | 165.00 | 0.0M |
| 2025-01-20 | 165.00 | 167.50 | 160.10 | 165.00 | 0.0M |
| 2025-01-17 | 165.00 | 167.50 | 161.00 | 165.00 | 0.0M |
| 2025-01-16 | 165.00 | 167.50 | 163.00 | 165.00 | 0.0M |
| 2025-01-15 | 165.00 | 169.00 | 161.00 | 165.00 | 0.0M |
| 2025-01-14 | 165.00 | 161.00 | 161.00 | 165.00 | 0.0M |
| 2025-01-13 | 165.00 | 169.90 | 160.20 | 165.00 | 0.0M |
| 2025-01-10 | 165.00 | 169.90 | 169.90 | 165.00 | 0.0M |
| 2025-01-09 | 165.00 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2025-01-08 | 165.00 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2025-01-07 | 165.00 | 169.90 | 160.75 | 165.00 | 0.0M |
| 2025-01-06 | 167.50 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2025-01-03 | 167.50 | 170.00 | 165.00 | 167.50 | 0.0M |
| 2025-01-02 | 167.50 | 170.00 | 168.75 | 167.50 | 0.0M |