810.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 835.00 | 835.00 | 835.00 | 76.8K |
| 09:05 | 830.00 | 835.00 | 830.00 | 830.00 | 1,371.8K |
| 09:10 | 825.00 | 825.00 | 825.00 | 825.00 | 3,356.6K |
| 09:15 | 825.00 | 830.00 | 825.00 | 830.00 | 3,134.8K |
| 09:20 | 825.00 | 825.00 | 825.00 | 825.00 | 330.0K |
| 09:25 | 825.00 | 825.00 | 825.00 | 825.00 | 1,288.6K |
| 09:30 | 825.00 | 825.00 | 825.00 | 825.00 | 2,431.4K |
| 09:35 | 825.00 | 825.00 | 825.00 | 825.00 | 2,009.4K |
| 09:40 | 825.00 | 825.00 | 820.00 | 820.00 | 942.3K |
| 09:45 | 825.00 | 825.00 | 825.00 | 825.00 | 907.6K |
| 10:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 10:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 10:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 125.0K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 3,000.0K |
| 11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 3,000.0K |
| 11:10 | 820.00 | 820.00 | 820.00 | 820.00 | 1,120.0K |
| 11:15 | 820.00 | 820.00 | 820.00 | 820.00 | 280.0K |
| 11:20 | 820.00 | 825.00 | 820.00 | 825.00 | 1,600.1K |
| 11:35 | 820.00 | 825.00 | 820.00 | 825.00 | 6.8K |
| 13:30 | 825.00 | 825.00 | 820.00 | 820.00 | 1,825.8K |
| 13:35 | 820.00 | 820.00 | 820.00 | 820.00 | 2,000.2K |
| 13:40 | 825.00 | 825.00 | 825.00 | 825.00 | 2,100.1K |
| 13:55 | 830.00 | 830.00 | 830.00 | 830.00 | 46.1K |
| 14:10 | 825.00 | 825.00 | 825.00 | 825.00 | 2.0K |
| 14:15 | 825.00 | 825.00 | 825.00 | 825.00 | 710.0K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 650.0K |
| 14:25 | 825.00 | 825.00 | 825.00 | 825.00 | 650.0K |
| 14:30 | 825.00 | 825.00 | 825.00 | 825.00 | 680.0K |
| 14:35 | 825.00 | 825.00 | 825.00 | 825.00 | 320.0K |
| 14:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:55 | 825.00 | 830.00 | 825.00 | 830.00 | 0.4K |
| 15:00 | 825.00 | 830.00 | 825.00 | 830.00 | 7.2K |
| 15:05 | 825.00 | 825.00 | 825.00 | 825.00 | 71.0K |
| 15:10 | 830.00 | 830.00 | 830.00 | 830.00 | 2.5K |
| 15:35 | 820.00 | 820.00 | 820.00 | 820.00 | 21.0K |
| 15:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.7K |
| 15:45 | 820.00 | 830.00 | 820.00 | 830.00 | 2.2K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 500.6K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |