810.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,105.00 | 1,110.00 | 1,085.00 | 1,105.00 | 47.0M |
| 2021-12-29 | 1,085.00 | 1,125.00 | 1,080.00 | 1,105.00 | 47.6M |
| 2021-12-28 | 1,095.00 | 1,100.00 | 1,080.00 | 1,085.00 | 48.4M |
| 2021-12-27 | 1,095.00 | 1,125.00 | 1,090.00 | 1,090.00 | 45.6M |
| 2021-12-24 | 1,095.00 | 1,105.00 | 1,085.00 | 1,095.00 | 46.6M |
| 2021-12-23 | 1,100.00 | 1,110.00 | 1,060.00 | 1,095.00 | 47.5M |
| 2021-12-22 | 1,100.00 | 1,120.00 | 1,095.00 | 1,100.00 | 46.4M |
| 2021-12-21 | 1,095.00 | 1,120.00 | 1,080.00 | 1,100.00 | 49.4M |
| 2021-12-20 | 1,090.00 | 1,095.00 | 1,070.00 | 1,095.00 | 46.7M |
| 2021-12-17 | 1,060.00 | 1,115.00 | 1,050.00 | 1,095.00 | 49.7M |
| 2021-12-16 | 1,075.00 | 1,100.00 | 1,050.00 | 1,060.00 | 48.4M |
| 2021-12-15 | 1,065.00 | 1,090.00 | 1,065.00 | 1,075.00 | 46.5M |
| 2021-12-14 | 1,085.00 | 1,090.00 | 1,065.00 | 1,070.00 | 49.4M |
| 2021-12-13 | 1,090.00 | 1,110.00 | 1,085.00 | 1,090.00 | 47.3M |
| 2021-12-10 | 1,080.00 | 1,095.00 | 1,075.00 | 1,090.00 | 44.6M |
| 2021-12-09 | 1,060.00 | 1,080.00 | 1,055.00 | 1,075.00 | 48.1M |
| 2021-12-08 | 1,035.00 | 1,065.00 | 1,030.00 | 1,055.00 | 48.8M |
| 2021-12-07 | 1,035.00 | 1,045.00 | 1,010.00 | 1,035.00 | 50.0M |
| 2021-12-06 | 1,015.00 | 1,045.00 | 1,010.00 | 1,035.00 | 49.9M |
| 2021-12-03 | 1,020.00 | 1,040.00 | 995.00 | 1,010.00 | 52.4M |
| 2021-12-02 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 49.8M |
| 2021-12-01 | 1,020.00 | 1,030.00 | 1,005.00 | 1,020.00 | 50.4M |
| 2021-11-30 | 1,030.00 | 1,045.00 | 1,015.00 | 1,020.00 | 48.9M |
| 2021-11-29 | 1,015.00 | 1,045.00 | 1,005.00 | 1,030.00 | 41.1M |
| 2021-11-26 | 1,035.00 | 1,035.00 | 1,010.00 | 1,015.00 | 29.5M |
| 2021-11-25 | 1,045.00 | 1,050.00 | 1,030.00 | 1,035.00 | 40.5M |
| 2021-11-24 | 1,070.00 | 1,070.00 | 1,040.00 | 1,045.00 | 35.7M |
| 2021-11-23 | 1,080.00 | 1,080.00 | 1,045.00 | 1,070.00 | 40.9M |
| 2021-11-22 | 1,075.00 | 1,105.00 | 1,070.00 | 1,080.00 | 29.6M |
| 2021-11-19 | 1,115.00 | 1,120.00 | 1,075.00 | 1,075.00 | 42.3M |
| 2021-11-18 | 1,140.00 | 1,145.00 | 1,100.00 | 1,115.00 | 28.9M |
| 2021-11-17 | 1,145.00 | 1,150.00 | 1,130.00 | 1,140.00 | 49.0M |
| 2021-11-16 | 1,140.00 | 1,165.00 | 1,135.00 | 1,145.00 | 54.2M |
| 2021-11-15 | 1,090.00 | 1,155.00 | 1,085.00 | 1,145.00 | 55.4M |
| 2021-11-12 | 1,040.00 | 1,090.00 | 1,030.00 | 1,090.00 | 59.7M |
| 2021-11-11 | 1,030.00 | 1,060.00 | 1,025.00 | 1,040.00 | 54.9M |
| 2021-11-10 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 51.2M |
| 2021-11-09 | 1,025.00 | 1,030.00 | 1,015.00 | 1,030.00 | 51.1M |
| 2021-11-08 | 1,045.00 | 1,045.00 | 1,020.00 | 1,025.00 | 49.0M |
| 2021-11-05 | 1,060.00 | 1,065.00 | 1,040.00 | 1,045.00 | 50.2M |
| 2021-11-04 | 1,025.00 | 1,070.00 | 1,020.00 | 1,055.00 | 52.8M |
| 2021-11-03 | 1,010.00 | 1,025.00 | 1,005.00 | 1,025.00 | 48.9M |
| 2021-11-02 | 1,020.00 | 1,020.00 | 995.00 | 1,015.00 | 53.5M |
| 2021-11-01 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 50.5M |
| 2021-10-29 | 985.00 | 1,025.00 | 980.00 | 1,025.00 | 64.3M |
| 2021-10-28 | 970.00 | 990.00 | 965.00 | 985.00 | 55.7M |
| 2021-10-27 | 975.00 | 980.00 | 965.00 | 975.00 | 52.2M |
| 2021-10-26 | 980.00 | 985.00 | 965.00 | 985.00 | 53.8M |
| 2021-10-25 | 940.00 | 980.00 | 930.00 | 980.00 | 61.7M |
| 2021-10-22 | 915.00 | 940.00 | 905.00 | 940.00 | 57.0M |
| 2021-10-21 | 935.00 | 935.00 | 915.00 | 920.00 | 28.0M |
| 2021-10-19 | 945.00 | 950.00 | 925.00 | 935.00 | 53.9M |
| 2021-10-18 | 945.00 | 950.00 | 935.00 | 950.00 | 57.3M |
| 2021-10-15 | 945.00 | 950.00 | 940.00 | 945.00 | 57.6M |
| 2021-10-14 | 940.00 | 960.00 | 935.00 | 945.00 | 64.6M |
| 2021-10-13 | 930.00 | 945.00 | 925.00 | 940.00 | 56.2M |
| 2021-10-12 | 935.00 | 940.00 | 920.00 | 930.00 | 54.0M |
| 2021-10-11 | 940.00 | 940.00 | 930.00 | 940.00 | 22.9M |
| 2021-10-08 | 945.00 | 960.00 | 935.00 | 940.00 | 19.9M |
| 2021-10-07 | 975.00 | 980.00 | 935.00 | 945.00 | 28.4M |
| 2021-10-06 | 985.00 | 990.00 | 975.00 | 980.00 | 21.7M |
| 2021-10-05 | 965.00 | 990.00 | 960.00 | 985.00 | 26.9M |
| 2021-10-04 | 960.00 | 965.00 | 955.00 | 960.00 | 26.1M |
| 2021-10-01 | 955.00 | 960.00 | 945.00 | 960.00 | 30.3M |
| 2021-09-30 | 955.00 | 960.00 | 950.00 | 960.00 | 28.1M |
| 2021-09-29 | 975.00 | 980.00 | 955.00 | 960.00 | 27.7M |
| 2021-09-28 | 960.00 | 980.00 | 960.00 | 980.00 | 28.3M |
| 2021-09-27 | 960.00 | 970.00 | 950.00 | 960.00 | 28.8M |
| 2021-09-24 | 945.00 | 960.00 | 945.00 | 960.00 | 26.9M |
| 2021-09-23 | 945.00 | 950.00 | 940.00 | 940.00 | 28.2M |
| 2021-09-22 | 910.00 | 945.00 | 905.00 | 945.00 | 40.2M |
| 2021-09-21 | 900.00 | 910.00 | 895.00 | 910.00 | 33.3M |
| 2021-09-20 | 875.00 | 895.00 | 870.00 | 890.00 | 41.0M |
| 2021-09-17 | 860.00 | 865.00 | 845.00 | 865.00 | 53.1M |
| 2021-09-16 | 840.00 | 870.00 | 830.00 | 860.00 | 39.6M |
| 2021-09-15 | 815.00 | 850.00 | 805.00 | 840.00 | 43.0M |
| 2021-09-14 | 805.00 | 815.00 | 800.00 | 815.00 | 5.8M |
| 2021-09-13 | 820.00 | 820.00 | 785.00 | 805.00 | 7.9M |
| 2021-09-10 | 865.00 | 865.00 | 805.00 | 820.00 | 14.1M |
| 2021-09-09 | 900.00 | 950.00 | 800.00 | 860.00 | 79.3M |
| 2021-09-08 | 700.00 | 850.00 | 700.00 | 850.00 | 84.2M |