810.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 820.00 | 820.00 | 100.4K |
| 09:05 | 830.00 | 830.00 | 820.00 | 820.00 | 5.1K |
| 09:10 | 820.00 | 825.00 | 820.00 | 825.00 | 1,232.1K |
| 09:15 | 820.00 | 825.00 | 820.00 | 825.00 | 3,101.1K |
| 09:20 | 825.00 | 835.00 | 825.00 | 825.00 | 516.0K |
| 09:25 | 825.00 | 835.00 | 825.00 | 830.00 | 3,082.0K |
| 09:30 | 835.00 | 840.00 | 835.00 | 835.00 | 1,818.0K |
| 09:35 | 835.00 | 840.00 | 830.00 | 830.00 | 2.3K |
| 09:40 | 835.00 | 835.00 | 830.00 | 830.00 | 1,865.0K |
| 09:45 | 830.00 | 830.00 | 830.00 | 830.00 | 1,805.5K |
| 09:50 | 830.00 | 830.00 | 830.00 | 830.00 | 2,501.2K |
| 09:55 | 830.00 | 835.00 | 830.00 | 830.00 | 1,149.1K |
| 10:00 | 830.00 | 830.00 | 830.00 | 830.00 | 800.7K |
| 10:05 | 830.00 | 830.00 | 830.00 | 830.00 | 2,120.0K |
| 10:10 | 830.00 | 830.00 | 830.00 | 830.00 | 1,000.0K |
| 10:15 | 830.00 | 835.00 | 830.00 | 835.00 | 2,803.0K |
| 10:20 | 835.00 | 835.00 | 835.00 | 835.00 | 1,100.0K |
| 10:30 | 830.00 | 830.00 | 830.00 | 830.00 | 1,917.5K |
| 10:35 | 830.00 | 830.00 | 830.00 | 830.00 | 633.3K |
| 10:40 | 825.00 | 825.00 | 820.00 | 820.00 | 1,039.2K |
| 10:45 | 820.00 | 830.00 | 820.00 | 820.00 | 47.6K |
| 10:50 | 825.00 | 830.00 | 825.00 | 830.00 | 3,515.0K |
| 11:00 | 825.00 | 825.00 | 825.00 | 825.00 | 2.5K |
| 11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:20 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 11:25 | 825.00 | 825.00 | 825.00 | 825.00 | 10.0K |
| 11:30 | 825.00 | 825.00 | 820.00 | 820.00 | 254.0K |
| 11:35 | 825.00 | 825.00 | 820.00 | 825.00 | 2.1K |
| 11:45 | 825.00 | 825.00 | 825.00 | 825.00 | 6.0K |
| 11:50 | 820.00 | 825.00 | 820.00 | 825.00 | 2.2K |
| 11:55 | 820.00 | 825.00 | 820.00 | 825.00 | 12.8K |
| 13:30 | 825.00 | 825.00 | 815.00 | 815.00 | 771.5K |
| 13:35 | 815.00 | 825.00 | 815.00 | 815.00 | 1,426.9K |
| 13:40 | 815.00 | 815.00 | 815.00 | 815.00 | 100.2K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.8K |
| 13:50 | 815.00 | 815.00 | 815.00 | 815.00 | 11.1K |
| 13:55 | 815.00 | 820.00 | 815.00 | 815.00 | 2,019.6K |
| 14:00 | 815.00 | 820.00 | 815.00 | 820.00 | 1,815.6K |
| 14:05 | 820.00 | 825.00 | 820.00 | 825.00 | 216.8K |
| 14:10 | 815.00 | 815.00 | 815.00 | 815.00 | 200.0K |
| 14:15 | 815.00 | 815.00 | 815.00 | 815.00 | 500.0K |
| 14:20 | 815.00 | 815.00 | 815.00 | 815.00 | 56.2K |
| 14:25 | 810.00 | 820.00 | 810.00 | 820.00 | 1,062.7K |
| 14:30 | 815.00 | 820.00 | 815.00 | 820.00 | 102.2K |
| 14:35 | 815.00 | 820.00 | 815.00 | 820.00 | 10.8K |
| 14:45 | 815.00 | 820.00 | 815.00 | 820.00 | 0.3K |
| 14:50 | 815.00 | 820.00 | 815.00 | 815.00 | 704.4K |
| 14:55 | 820.00 | 820.00 | 815.00 | 815.00 | 1,400.3K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 30.0K |
| 15:05 | 820.00 | 820.00 | 820.00 | 820.00 | 35.5K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 24.5K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 10.5K |
| 15:25 | 820.00 | 820.00 | 820.00 | 820.00 | 2.1K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 23.7K |
| 15:35 | 820.00 | 820.00 | 820.00 | 820.00 | 32.0K |
| 15:40 | 820.00 | 825.00 | 815.00 | 820.00 | 119.3K |
| 15:45 | 820.00 | 825.00 | 820.00 | 825.00 | 104.7K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 616.3K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |