Cenit AG (CSHG)

CSHG
🏛️ 독일 →
7.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 7.40 7.50 7.25 7.25 0.0M
2024-12-27 7.55 7.55 7.35 7.45 0.0M
2024-12-23 7.30 7.50 7.05 7.45 0.0M
2024-12-20 7.40 7.55 7.35 7.35 0.0M
2024-12-19 7.30 7.40 7.20 7.25 0.0M
2024-12-18 7.50 7.55 7.45 7.45 0.0M
2024-12-17 7.75 7.85 7.50 7.55 0.0M
2024-12-16 7.55 7.95 7.55 7.80 0.0M
2024-12-13 7.55 7.70 7.30 7.65 0.0M
2024-12-12 7.85 7.90 7.55 7.70 0.0M
2024-12-11 8.20 8.20 7.75 7.75 0.0M
2024-12-10 8.10 8.20 8.00 8.15 0.0M
2024-12-09 7.95 8.00 7.80 8.00 0.0M
2024-12-06 8.05 8.10 7.75 8.00 0.0M
2024-12-05 8.15 8.15 8.05 8.10 0.0M
2024-12-04 8.20 8.20 7.85 8.05 0.0M
2024-12-03 8.30 8.30 8.10 8.20 0.0M
2024-12-02 8.35 8.40 8.15 8.25 0.0M
2024-11-29 8.10 8.30 8.10 8.30 0.0M
2024-11-28 8.30 8.30 8.00 8.15 0.0M
2024-11-27 8.20 8.35 8.15 8.15 0.0M
2024-11-26 8.25 8.50 8.20 8.25 0.0M
2024-11-25 8.65 8.65 8.05 8.25 0.0M
2024-11-22 8.85 8.85 8.50 8.50 0.0M
2024-11-21 8.75 8.85 8.55 8.80 0.0M
2024-11-20 8.20 8.85 8.00 8.60 0.0M
2024-11-19 7.90 8.15 7.70 8.00 0.0M
2024-11-18 8.30 8.30 7.85 7.85 0.0M
2024-11-15 8.80 8.85 8.00 8.30 0.0M
2024-11-14 8.90 8.90 8.60 8.85 0.0M
2024-11-13 8.85 8.90 8.70 8.90 0.0M
2024-11-12 9.10 9.15 8.70 8.80 0.0M
2024-11-11 9.05 9.15 8.90 9.10 0.0M
2024-11-08 9.30 9.30 9.00 9.00 0.0M
2024-11-07 9.15 9.30 9.00 9.15 0.0M
2024-11-06 9.10 9.20 9.05 9.05 0.0M
2024-11-05 9.15 9.35 8.90 9.05 0.0M
2024-11-04 9.45 9.80 8.90 8.90 0.0M
2024-11-01 9.65 9.80 9.45 9.50 0.0M
2024-10-31 10.70 10.70 8.80 9.50 0.1M
2024-10-30 11.50 11.50 10.70 10.70 0.0M
2024-10-29 11.50 11.80 11.40 11.50 0.0M
2024-10-28 11.20 11.50 11.00 11.50 0.0M
2024-10-25 11.10 11.40 11.00 11.30 0.0M
2024-10-24 11.00 11.20 10.90 11.20 0.0M
2024-10-23 11.00 11.00 10.70 10.90 0.0M
2024-10-22 11.00 11.20 10.70 11.20 0.0M
2024-10-21 11.10 11.20 10.90 11.00 0.0M
2024-10-18 11.30 11.30 10.70 11.10 0.0M
2024-10-17 11.20 11.50 11.00 11.50 0.0M
2024-10-16 11.30 11.30 10.90 11.20 0.0M
2024-10-15 11.40 11.40 11.10 11.30 0.0M
2024-10-14 11.20 11.40 11.10 11.20 0.0M
2024-10-11 11.00 11.30 11.00 11.30 0.0M
2024-10-10 11.10 11.40 10.90 11.00 0.0M
2024-10-09 10.90 11.30 10.90 11.30 0.0M
2024-10-08 11.80 11.80 10.80 10.80 0.0M
2024-10-07 11.60 11.70 10.90 11.70 0.0M
2024-10-04 11.80 11.80 11.40 11.40 0.0M
2024-10-03 11.40 11.90 11.40 11.80 0.0M
2024-10-02 11.70 11.70 11.30 11.40 0.0M
2024-10-01 11.40 11.90 11.30 11.60 0.0M
2024-09-30 11.70 11.70 11.30 11.40 0.0M
2024-09-27 11.40 11.60 11.30 11.60 0.0M
2024-09-26 11.30 11.70 11.30 11.40 0.0M
2024-09-25 11.20 11.30 11.20 11.30 0.0M
2024-09-24 11.10 11.40 10.80 11.40 0.0M
2024-09-23 11.50 11.50 11.10 11.20 0.0M
2024-09-20 11.20 11.50 11.20 11.50 0.0M
2024-09-19 11.50 11.50 10.90 11.40 0.0M
2024-09-18 11.30 11.50 11.20 11.40 0.0M
2024-09-17 11.20 11.50 11.20 11.30 0.0M
2024-09-16 11.20 11.20 11.10 11.20 0.0M
2024-09-13 11.00 11.30 11.00 11.10 0.0M
2024-09-12 10.90 11.20 10.90 11.20 0.0M
2024-09-11 10.80 10.80 10.70 10.80 0.0M
2024-09-10 11.10 11.30 10.80 10.80 0.0M
2024-09-09 11.30 11.30 11.10 11.10 0.0M
2024-09-06 11.30 11.40 11.20 11.20 0.0M
2024-09-05 11.30 11.30 11.00 11.30 0.0M
2024-09-04 11.10 11.30 11.00 11.10 0.0M
2024-09-03 11.40 11.40 11.20 11.30 0.0M
2024-09-02 11.30 11.40 11.20 11.30 0.0M
2024-08-30 11.30 11.30 11.10 11.30 0.0M
2024-08-29 11.20 11.30 11.10 11.20 0.0M
2024-08-28 11.40 11.50 11.20 11.40 0.0M
2024-08-27 11.50 11.70 11.40 11.60 0.0M
2024-08-26 11.80 11.80 11.40 11.40 0.0M
2024-08-23 12.00 12.00 11.80 11.80 0.0M
2024-08-22 12.00 12.00 11.90 12.00 0.0M
2024-08-21 12.00 12.00 11.90 12.00 0.0M
2024-08-20 12.10 12.10 11.90 11.90 0.0M
2024-08-19 12.00 12.10 11.90 11.90 0.0M
2024-08-16 12.40 12.40 12.00 12.00 0.0M
2024-08-15 12.40 12.50 12.20 12.20 0.0M
2024-08-14 12.30 12.50 12.30 12.50 0.0M
2024-08-13 12.90 13.00 12.30 12.30 0.0M
2024-08-12 12.50 12.90 12.30 12.90 0.0M
2024-08-09 11.90 12.40 11.90 12.30 0.0M
2024-08-08 11.90 12.30 11.90 12.00 0.0M
2024-08-07 11.80 11.90 11.70 11.80 0.0M
2024-08-06 11.80 12.00 11.70 11.70 0.0M
2024-08-05 12.10 12.10 11.40 11.70 0.0M
2024-08-02 12.80 12.80 12.40 12.40 0.0M
2024-08-01 13.40 13.40 12.50 12.80 0.0M
2024-07-31 12.80 13.60 12.80 13.30 0.0M
2024-07-30 12.80 13.00 12.60 12.80 0.0M
2024-07-29 13.30 13.40 12.60 12.80 0.0M
2024-07-26 12.50 12.90 12.50 12.90 0.0M
2024-07-25 13.30 13.30 12.40 12.40 0.0M
2024-07-24 13.40 13.50 13.00 13.10 0.0M
2024-07-23 13.20 13.60 13.10 13.50 0.0M
2024-07-22 12.50 13.30 12.40 13.00 0.0M
2024-07-19 11.80 12.40 11.80 12.40 0.0M
2024-07-18 11.60 12.00 11.30 11.80 0.0M
2024-07-17 11.50 11.60 11.30 11.30 0.0M
2024-07-16 11.20 11.80 11.00 11.50 0.0M
2024-07-15 11.60 11.70 11.10 11.30 0.0M
2024-07-12 11.60 11.70 11.50 11.50 0.0M
2024-07-11 11.30 11.60 11.20 11.60 0.0M
2024-07-10 11.50 11.50 10.50 11.30 0.0M
2024-07-09 12.10 12.30 11.60 11.70 0.0M
2024-07-08 11.40 11.80 11.20 11.80 0.0M
2024-07-05 11.20 11.50 11.20 11.50 0.0M
2024-07-04 11.50 11.50 11.00 11.40 0.0M
2024-07-03 10.80 11.50 10.60 11.50 0.0M
2024-07-02 10.80 10.80 10.10 10.80 0.0M
2024-07-01 11.50 11.50 10.90 10.90 0.0M
2024-06-28 11.30 11.30 11.20 11.30 0.0M
2024-06-27 11.00 11.30 11.00 11.30 0.0M
2024-06-26 11.50 11.60 10.70 11.00 0.0M
2024-06-25 11.50 11.60 11.30 11.30 0.0M
2024-06-24 11.70 11.70 11.30 11.50 0.0M
2024-06-21 11.70 11.80 11.50 11.60 0.0M
2024-06-20 11.60 11.80 11.60 11.70 0.0M
2024-06-19 11.90 11.90 11.40 11.70 0.0M
2024-06-18 11.70 11.90 11.50 11.90 0.0M
2024-06-17 12.20 12.40 11.80 11.90 0.0M
2024-06-14 11.90 12.20 10.30 12.10 0.0M
2024-06-13 12.40 12.40 11.90 12.00 0.0M
2024-06-12 12.50 12.60 12.40 12.60 0.0M
2024-06-11 12.80 12.80 12.60 12.60 0.0M
2024-06-10 13.10 13.10 12.30 12.60 0.0M
2024-06-07 13.00 13.40 12.80 13.00 0.0M
2024-06-06 12.60 13.10 12.60 13.00 0.0M
2024-06-05 12.50 12.60 12.40 12.50 0.0M
2024-06-04 12.70 12.80 12.50 12.60 0.0M
2024-06-03 12.40 12.70 12.40 12.70 0.0M
2024-05-31 12.50 12.50 12.10 12.30 0.0M
2024-05-30 12.50 12.50 12.40 12.40 0.0M
2024-05-29 12.80 13.00 12.50 12.50 0.0M
2024-05-28 12.60 12.60 12.30 12.50 0.0M
2024-05-27 12.30 12.80 12.20 12.80 0.0M
2024-05-24 12.20 12.30 12.10 12.20 0.0M
2024-05-23 11.90 12.30 11.90 12.20 0.0M
2024-05-22 12.00 12.00 12.00 12.00 0.0M
2024-05-21 12.10 12.10 11.90 12.00 0.0M
2024-05-20 12.00 12.00 11.90 12.00 0.1M
2024-05-17 12.00 12.10 12.00 12.00 0.0M
2024-05-16 12.20 12.20 12.00 12.00 0.0M
2024-05-15 12.10 12.20 12.00 12.20 0.0M
2024-05-14 12.20 12.40 11.80 12.10 0.0M
2024-05-13 12.20 12.40 11.80 12.00 0.0M
2024-05-10 12.20 12.30 11.60 12.10 0.0M
2024-05-09 12.10 12.30 12.10 12.20 0.0M
2024-05-08 12.30 12.30 11.90 12.30 0.0M
2024-05-07 12.30 12.40 12.00 12.10 0.0M
2024-05-06 12.70 12.70 12.50 12.50 0.0M
2024-05-03 12.40 12.50 12.20 12.50 0.0M
2024-05-02 12.60 12.60 12.30 12.50 0.0M
2024-04-30 12.50 12.80 12.50 12.50 0.0M
2024-04-29 13.00 13.00 12.50 12.50 0.0M
2024-04-26 13.00 13.10 13.00 13.00 0.0M
2024-04-25 12.90 13.00 12.60 12.90 0.0M
2024-04-24 12.90 13.30 12.90 13.10 0.0M
2024-04-23 13.30 13.30 13.20 13.20 0.0M
2024-04-22 13.30 13.30 13.00 13.00 0.0M
2024-04-19 12.80 13.40 12.70 12.70 0.0M
2024-04-18 12.60 12.80 12.60 12.60 0.0M
2024-04-17 12.40 12.70 12.30 12.30 0.0M
2024-04-16 12.70 12.70 12.40 12.60 0.0M
2024-04-15 13.00 13.00 12.50 12.50 0.0M
2024-04-12 12.90 13.00 12.70 12.70 0.0M
2024-04-11 12.70 12.70 12.70 12.70 0.0M
2024-04-10 12.80 13.00 12.70 12.70 0.0M
2024-04-09 12.40 13.10 12.40 12.90 0.0M
2024-04-08 13.10 13.10 12.40 12.70 0.0M
2024-04-05 12.70 13.30 12.70 13.00 0.0M
2024-04-04 12.40 13.30 11.80 13.20 0.0M
2024-04-03 12.30 12.40 12.10 12.20 0.0M
2024-04-02 12.50 12.50 12.10 12.30 0.0M
2024-03-28 12.70 12.75 12.30 12.55 0.0M
2024-03-27 13.20 13.20 12.85 12.85 0.0M
2024-03-26 12.55 13.40 12.55 13.35 0.0M
2024-03-25 12.30 12.65 12.25 12.55 0.0M
2024-03-22 12.40 12.55 12.30 12.30 0.0M
2024-03-21 12.55 12.55 11.90 12.40 0.0M
2024-03-20 12.50 12.65 12.50 12.65 0.0M
2024-03-19 12.70 12.70 12.50 12.50 0.0M
2024-03-18 13.25 13.30 13.15 13.25 0.0M
2024-03-15 12.95 13.25 12.80 13.15 0.0M
2024-03-14 12.90 13.00 12.90 12.90 0.0M
2024-03-13 13.00 13.15 12.80 13.15 0.0M
2024-03-12 13.35 13.35 13.05 13.20 0.0M
2024-03-11 13.55 13.55 13.20 13.20 0.0M
2024-03-08 13.55 13.60 13.20 13.45 0.0M
2024-03-07 13.60 13.60 13.20 13.30 0.0M
2024-03-06 13.30 13.60 13.30 13.60 0.0M
2024-03-05 13.50 13.60 13.30 13.55 0.0M
2024-03-04 13.85 13.85 13.30 13.40 0.0M
2024-03-01 13.15 13.75 12.90 13.70 0.0M
2024-02-29 13.05 13.05 13.05 13.05 0.0M
2024-02-28 13.20 13.30 13.05 13.25 0.0M
2024-02-27 13.15 13.55 13.15 13.20 0.0M
2024-02-26 13.00 13.55 12.90 13.55 0.0M
2024-02-23 13.10 13.10 12.80 12.95 0.0M
2024-02-22 13.20 13.30 12.95 13.10 0.0M
2024-02-21 13.15 13.20 13.10 13.20 0.0M
2024-02-20 13.45 13.70 13.10 13.15 0.0M
2024-02-19 14.10 14.15 13.50 13.50 0.0M
2024-02-16 14.45 14.50 13.95 14.15 0.0M
2024-02-15 14.95 15.00 14.25 14.30 0.0M
2024-02-14 14.95 15.00 14.70 14.70 0.0M
2024-02-13 14.70 14.85 14.65 14.65 0.0M
2024-02-12 15.00 15.00 14.75 14.85 0.0M
2024-02-09 14.95 14.95 14.80 14.95 0.0M
2024-02-08 14.95 14.95 14.70 14.95 0.0M
2024-02-07 14.00 15.00 14.00 14.85 0.0M
2024-02-06 13.45 14.05 13.40 14.05 0.0M
2024-02-05 13.50 13.75 13.25 13.45 0.0M
2024-02-02 13.55 13.55 13.25 13.35 0.0M
2024-02-01 14.35 14.35 13.50 13.60 0.0M
2024-01-31 14.35 14.35 14.15 14.25 0.0M
2024-01-30 14.60 14.60 14.25 14.25 0.0M
2024-01-29 14.50 14.55 14.35 14.35 0.0M
2024-01-26 14.80 14.95 14.65 14.65 0.0M
2024-01-25 15.00 15.00 14.80 14.95 0.0M
2024-01-24 14.50 15.40 14.40 15.10 0.0M
2024-01-23 14.45 14.80 14.45 14.45 0.0M
2024-01-22 14.35 14.60 14.15 14.50 0.0M
2024-01-19 14.20 14.40 14.00 14.20 0.0M
2024-01-18 13.50 14.30 13.35 13.90 0.0M
2024-01-17 13.90 14.00 13.10 13.20 0.0M
2024-01-16 13.45 14.00 13.45 14.00 0.0M
2024-01-15 13.40 13.45 13.10 13.35 0.0M
2024-01-12 13.10 13.55 12.95 13.00 0.0M
2024-01-11 12.90 13.25 12.85 13.25 0.0M
2024-01-10 12.80 12.90 12.65 12.80 0.0M
2024-01-09 12.65 12.80 12.60 12.80 0.0M
2024-01-08 12.60 12.90 12.60 12.75 0.0M
2024-01-05 12.60 12.85 12.60 12.70 0.0M
2024-01-04 12.55 12.80 12.35 12.80 0.0M
2024-01-03 13.15 13.20 12.50 12.65 0.0M
2024-01-02 12.00 13.00 12.00 13.00 0.0M