Centurion Finance SA (CTFP)

CTFP
🏛️ 폴란드 →
2.06
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 0.95 0.95 0.95 0.95 0.0M
2021-12-28 0.95 0.95 0.95 0.95 0.0M
2021-12-23 1.00 1.00 1.00 1.00 0.0M
2021-12-16 1.10 1.10 0.92 1.00 0.0M
2021-12-14 1.20 1.20 1.15 1.15 0.0M
2021-12-08 1.24 1.24 1.24 1.24 0.0M
2021-12-07 1.20 1.24 1.20 1.24 0.0M
2021-11-04 1.24 1.24 1.20 1.20 0.0M
2021-11-03 1.24 1.24 1.24 1.24 0.0M
2021-11-02 1.24 1.24 1.23 1.24 0.0M
2021-10-29 1.24 1.24 1.24 1.24 0.0M
2021-10-28 1.24 1.24 1.24 1.24 0.0M
2021-10-27 1.24 1.24 1.24 1.24 0.0M
2021-10-26 1.24 1.24 1.24 1.24 0.0M
2021-10-20 1.19 1.19 1.19 1.19 0.0M
2021-10-19 1.20 1.20 1.20 1.20 0.0M
2021-10-18 1.22 1.22 1.22 1.22 0.0M
2021-10-15 1.22 1.22 1.20 1.20 0.0M
2021-10-07 1.25 1.36 1.22 1.22 0.0M
2021-10-06 1.18 1.41 1.18 1.22 0.0M
2021-09-28 1.13 1.13 1.13 1.13 0.0M
2021-09-23 1.15 1.15 1.12 1.12 0.0M
2021-09-22 1.15 1.15 1.15 1.15 0.0M
2021-09-20 1.20 1.24 1.16 1.16 0.0M
2021-09-17 1.10 1.15 1.10 1.15 0.0M
2021-09-16 1.10 1.10 1.10 1.10 0.0M
2021-09-15 1.10 1.10 1.10 1.10 0.0M
2021-09-10 1.10 1.10 1.10 1.10 0.0M
2021-09-08 1.10 1.10 1.10 1.10 0.0M
2021-09-07 1.10 1.10 1.10 1.10 0.0M
2021-09-06 1.10 1.10 1.10 1.10 0.0M
2021-09-03 1.10 1.10 1.10 1.10 0.0M
2021-09-02 1.19 1.20 1.10 1.10 0.0M
2021-09-01 1.16 1.16 1.16 1.16 0.0M
2021-08-25 1.19 1.19 1.19 1.19 0.0M
2021-08-19 1.18 1.19 1.17 1.19 0.0M
2021-08-18 1.23 1.23 1.18 1.18 0.0M
2021-08-16 1.30 1.40 1.27 1.27 0.0M
2021-08-13 1.49 1.49 1.49 1.49 0.0M
2021-08-12 1.49 1.49 1.49 1.49 0.0M
2021-08-11 1.49 1.49 1.49 1.49 0.0M
2021-08-10 1.25 1.49 1.25 1.49 0.0M
2021-08-09 1.25 1.25 1.25 1.25 0.0M
2021-08-06 1.25 1.25 1.25 1.25 0.0M
2021-08-05 1.25 1.25 1.25 1.25 0.0M
2021-08-04 1.25 1.26 1.25 1.25 0.0M
2021-08-03 1.20 1.25 1.20 1.25 0.0M
2021-07-30 1.19 1.19 1.19 1.19 0.0M
2021-07-20 1.18 1.20 1.18 1.20 0.0M
2021-07-15 1.15 1.15 1.10 1.14 0.0M
2021-07-13 1.14 1.14 1.14 1.14 0.0M
2021-07-12 1.20 1.20 1.20 1.20 0.0M
2021-07-07 1.23 1.23 1.18 1.20 0.0M
2021-07-02 1.30 1.30 1.30 1.30 0.0M
2021-07-01 1.23 1.23 1.23 1.23 0.0M
2021-06-30 1.35 1.35 1.35 1.35 0.0M
2021-06-29 1.30 1.30 1.30 1.30 0.0M
2021-06-28 1.27 1.27 1.26 1.26 0.0M
2021-06-23 1.35 1.37 1.35 1.37 0.0M
2021-06-22 1.30 1.30 1.30 1.30 0.0M
2021-06-17 1.23 1.23 1.23 1.23 0.0M
2021-06-07 1.23 1.23 1.23 1.23 0.0M
2021-06-04 1.32 1.32 1.32 1.32 0.0M
2021-06-02 1.25 1.34 1.25 1.34 0.0M
2021-06-01 1.64 1.64 1.58 1.58 0.0M
2021-05-28 1.64 1.64 1.64 1.64 0.0M
2021-05-27 1.74 1.74 1.74 1.74 0.0M
2021-05-24 1.80 1.83 1.69 1.69 0.0M
2021-05-21 1.77 1.77 1.77 1.77 0.0M
2021-05-20 1.73 1.77 1.73 1.77 0.0M
2021-05-19 2.06 2.06 1.66 1.72 0.0M
2021-05-18 2.12 2.12 2.12 2.12 0.0M
2021-05-17 2.12 2.12 2.12 2.12 0.0M
2021-05-14 2.16 2.16 2.12 2.12 0.0M
2021-05-13 2.16 2.16 2.16 2.16 0.0M
2021-05-12 2.20 2.20 2.16 2.16 0.0M
2021-05-11 2.22 2.22 2.22 2.22 0.0M
2021-05-10 2.06 2.22 2.06 2.22 0.0M
2021-05-07 2.02 2.02 2.02 2.02 0.0M
2021-05-06 1.98 1.98 1.98 1.98 0.0M
2021-04-30 2.00 2.00 1.93 1.93 0.0M
2021-04-29 1.98 2.02 1.98 2.02 0.0M
2021-04-28 1.89 1.95 1.89 1.95 0.0M
2021-04-27 1.89 1.94 1.89 1.89 0.0M
2021-04-26 1.89 2.08 1.89 1.94 0.0M
2021-04-23 1.89 1.89 1.89 1.89 0.0M
2021-04-22 1.80 1.90 1.79 1.90 0.0M
2021-04-21 1.68 1.79 1.68 1.79 0.0M
2021-04-07 1.68 1.68 1.68 1.68 0.0M
2021-04-06 1.90 1.90 1.68 1.68 0.0M
2021-04-01 1.61 1.90 1.61 1.90 0.0M
2021-03-31 1.93 1.93 1.90 1.90 0.0M
2021-03-30 1.96 1.96 1.96 1.96 0.0M
2021-03-29 1.95 1.95 1.95 1.95 0.0M
2021-03-26 1.96 1.96 1.96 1.96 0.0M
2021-03-25 1.95 1.95 1.95 1.95 0.0M
2021-03-23 1.96 1.96 1.96 1.96 0.0M
2021-03-22 1.96 1.96 1.96 1.96 0.0M
2021-03-19 1.96 1.96 1.96 1.96 0.0M
2021-03-15 1.96 1.96 1.96 1.96 0.0M
2021-03-10 2.02 2.04 2.02 2.04 0.0M
2021-03-09 2.04 2.04 1.96 1.96 0.0M
2021-03-08 2.04 2.04 2.04 2.04 0.0M
2021-03-05 2.00 2.00 2.00 2.00 0.0M
2021-03-04 2.00 2.00 2.00 2.00 0.0M
2021-02-22 2.10 2.10 2.02 2.04 0.0M
2021-02-18 2.14 2.14 2.14 2.14 0.0M
2021-02-16 2.14 2.14 2.14 2.14 0.0M
2021-01-27 2.18 2.22 2.14 2.14 0.0M
2021-01-26 2.16 2.18 2.16 2.18 0.0M
2021-01-25 2.20 2.20 2.20 2.20 0.0M
2021-01-22 2.20 2.20 2.20 2.20 0.0M
2021-01-21 2.20 2.20 2.20 2.20 0.0M
2021-01-19 2.10 2.40 2.08 2.16 0.0M
2021-01-14 2.00 2.08 2.00 2.08 0.0M
2021-01-13 2.08 2.08 2.08 2.08 0.0M
2021-01-12 2.08 2.08 2.08 2.08 0.0M
2021-01-11 2.08 2.08 2.08 2.08 0.0M
2021-01-08 2.06 2.08 2.06 2.08 0.0M
2021-01-07 2.00 2.06 2.00 2.06 0.0M