Century Properties Group Inc (CPG)

CPG
🏛️ 필리핀 →
0.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 0.39 0.40 0.39 0.40 10.2M
2021-12-29 0.40 0.40 0.39 0.40 11.0M
2021-12-28 0.40 0.40 0.39 0.40 6.3M
2021-12-27 0.39 0.40 0.39 0.40 5.1M
2021-12-24 0.40 0.40 0.40 0.40 4.2M
2021-12-23 0.40 0.40 0.39 0.40 4.7M
2021-12-22 0.40 0.40 0.40 0.40 4.3M
2021-12-21 0.40 0.40 0.40 0.40 4.4M
2021-12-20 0.40 0.40 0.40 0.40 1.2M
2021-12-17 0.40 0.40 0.40 0.40 4.3M
2021-12-16 0.40 0.40 0.39 0.40 4.5M
2021-12-15 0.40 0.40 0.39 0.40 2.7M
2021-12-14 0.40 0.40 0.40 0.40 0.4M
2021-12-13 0.40 0.40 0.40 0.40 1.5M
2021-12-10 0.40 0.40 0.39 0.40 1.0M
2021-12-09 0.40 0.40 0.40 0.40 0.5M
2021-12-07 0.40 0.41 0.40 0.40 2.2M
2021-12-06 0.41 0.41 0.39 0.40 0.9M
2021-12-03 0.39 0.41 0.39 0.41 10.4M
2021-12-02 0.43 0.43 0.38 0.39 33.9M
2021-12-01 0.43 0.43 0.42 0.42 2.4M
2021-11-29 0.43 0.43 0.41 0.43 8.6M
2021-11-26 0.43 0.43 0.43 0.43 4.7M
2021-11-25 0.44 0.44 0.43 0.43 2.9M
2021-11-24 0.44 0.44 0.43 0.44 59.5M
2021-11-23 0.44 0.44 0.43 0.44 6.5M
2021-11-22 0.44 0.45 0.44 0.44 5.1M
2021-11-19 0.44 0.45 0.44 0.45 9.1M
2021-11-18 0.44 0.45 0.44 0.44 7.1M
2021-11-17 0.44 0.44 0.44 0.44 5.4M
2021-11-16 0.45 0.45 0.44 0.44 10.0M
2021-11-15 0.47 0.47 0.44 0.45 13.6M
2021-11-12 0.46 0.47 0.45 0.46 10.8M
2021-11-11 0.47 0.47 0.45 0.46 4.8M
2021-11-10 0.46 0.47 0.46 0.47 6.5M
2021-11-09 0.45 0.46 0.45 0.45 3.7M
2021-11-08 0.45 0.45 0.45 0.45 1.7M
2021-11-05 0.46 0.46 0.45 0.46 1.3M
2021-11-04 0.45 0.46 0.45 0.46 11.3M
2021-11-03 0.45 0.46 0.45 0.45 9.0M
2021-11-02 0.46 0.47 0.45 0.46 11.2M
2021-10-29 0.46 0.47 0.45 0.46 5.8M
2021-10-28 0.46 0.46 0.45 0.46 4.8M
2021-10-27 0.47 0.47 0.46 0.46 1.0M
2021-10-26 0.46 0.47 0.46 0.46 5.9M
2021-10-25 0.46 0.47 0.46 0.47 6.5M
2021-10-22 0.47 0.47 0.46 0.47 3.4M
2021-10-21 0.47 0.47 0.45 0.47 16.0M
2021-10-20 0.46 0.47 0.46 0.47 6.8M
2021-10-19 0.46 0.47 0.45 0.45 15.1M
2021-10-18 0.46 0.47 0.46 0.47 21.2M
2021-10-15 0.46 0.46 0.45 0.46 14.8M
2021-10-14 0.46 0.46 0.44 0.46 14.4M
2021-10-13 0.45 0.46 0.45 0.46 9.1M
2021-10-12 0.46 0.47 0.44 0.46 23.3M
2021-10-11 0.45 0.46 0.44 0.46 13.8M
2021-10-08 0.45 0.45 0.43 0.45 20.6M
2021-10-07 0.43 0.44 0.43 0.44 11.4M
2021-10-06 0.44 0.45 0.43 0.44 7.8M
2021-10-05 0.44 0.44 0.42 0.44 18.8M
2021-10-04 0.45 0.45 0.44 0.44 2.9M
2021-10-01 0.44 0.44 0.43 0.44 5.6M
2021-09-30 0.43 0.44 0.43 0.44 6.7M
2021-09-29 0.43 0.44 0.42 0.43 5.0M
2021-09-28 0.44 0.44 0.42 0.42 32.2M
2021-09-27 0.43 0.44 0.43 0.44 5.8M
2021-09-24 0.44 0.45 0.42 0.44 28.9M
2021-09-23 0.45 0.45 0.44 0.44 3.7M
2021-09-22 0.44 0.45 0.44 0.44 8.7M
2021-09-21 0.46 0.46 0.44 0.44 10.9M
2021-09-20 0.47 0.47 0.46 0.46 14.8M
2021-09-17 0.48 0.48 0.46 0.47 83.3M
2021-09-16 0.48 0.48 0.46 0.48 30.3M
2021-09-15 0.46 0.48 0.46 0.48 29.2M
2021-09-14 0.46 0.47 0.46 0.46 17.9M
2021-09-13 0.47 0.48 0.46 0.46 19.4M
2021-09-10 0.46 0.47 0.46 0.47 18.7M
2021-09-09 0.46 0.47 0.46 0.47 13.5M
2021-09-08 0.46 0.47 0.45 0.46 7.0M
2021-09-07 0.47 0.47 0.46 0.46 18.4M
2021-09-06 0.47 0.48 0.46 0.46 23.7M
2021-09-03 0.47 0.47 0.46 0.47 22.2M
2021-09-02 0.45 0.47 0.45 0.46 28.0M
2021-09-01 0.46 0.46 0.45 0.45 18.5M
2021-08-31 0.47 0.47 0.45 0.46 21.9M
2021-08-27 0.46 0.47 0.45 0.46 41.4M
2021-08-26 0.45 0.46 0.44 0.46 55.5M
2021-08-25 0.45 0.45 0.43 0.45 28.3M
2021-08-24 0.44 0.45 0.43 0.44 18.8M
2021-08-23 0.44 0.44 0.43 0.44 15.4M
2021-08-20 0.43 0.44 0.42 0.44 29.9M
2021-08-19 0.43 0.43 0.42 0.43 13.0M
2021-08-18 0.42 0.43 0.41 0.43 14.6M
2021-08-17 0.42 0.43 0.41 0.42 28.0M
2021-08-16 0.42 0.44 0.42 0.42 33.2M
2021-08-13 0.45 0.45 0.43 0.44 62.4M
2021-08-12 0.44 0.45 0.42 0.44 52.1M
2021-08-11 0.42 0.44 0.42 0.44 32.5M
2021-08-10 0.41 0.42 0.40 0.42 22.6M
2021-08-09 0.40 0.41 0.40 0.41 4.6M
2021-08-06 0.41 0.41 0.40 0.41 9.2M
2021-08-05 0.41 0.42 0.40 0.41 15.6M
2021-08-04 0.43 0.43 0.41 0.41 41.0M
2021-08-03 0.43 0.43 0.42 0.43 2.1M
2021-08-02 0.42 0.43 0.41 0.43 2.2M
2021-07-30 0.45 0.45 0.42 0.42 14.2M
2021-07-29 0.45 0.47 0.43 0.45 41.4M
2021-07-28 0.45 0.45 0.43 0.45 58.2M
2021-07-27 0.42 0.45 0.42 0.45 29.8M
2021-07-26 0.45 0.45 0.42 0.42 20.1M
2021-07-23 0.46 0.47 0.45 0.45 10.0M
2021-07-22 0.46 0.47 0.45 0.47 11.2M
2021-07-21 0.47 0.49 0.46 0.46 16.0M
2021-07-19 0.50 0.51 0.47 0.49 77.0M
2021-07-16 0.50 0.52 0.49 0.50 67.4M
2021-07-15 0.51 0.52 0.49 0.51 64.5M
2021-07-14 0.51 0.52 0.50 0.51 17.0M
2021-07-13 0.53 0.53 0.50 0.51 39.1M
2021-07-12 0.51 0.53 0.50 0.53 15.1M
2021-07-09 0.52 0.52 0.50 0.51 32.6M
2021-07-08 0.54 0.54 0.51 0.53 21.8M
2021-07-07 0.52 0.54 0.51 0.54 17.9M
2021-07-06 0.52 0.53 0.51 0.53 7.9M
2021-07-05 0.52 0.53 0.50 0.53 47.1M
2021-07-02 0.53 0.54 0.50 0.53 53.8M
2021-07-01 0.56 0.56 0.53 0.54 61.6M
2021-06-30 0.56 0.57 0.55 0.57 18.0M
2021-06-29 0.55 0.58 0.53 0.57 98.2M
2021-06-28 0.58 0.58 0.52 0.56 80.7M
2021-06-25 0.53 0.58 0.53 0.56 88.8M
2021-06-24 0.49 0.52 0.49 0.52 56.1M
2021-06-23 0.49 0.49 0.48 0.49 45.5M
2021-06-22 0.47 0.48 0.47 0.48 24.0M
2021-06-21 0.46 0.47 0.46 0.47 34.0M
2021-06-18 0.45 0.47 0.44 0.47 19.6M
2021-06-17 0.45 0.45 0.44 0.45 61.5M
2021-06-16 0.44 0.45 0.43 0.45 22.1M
2021-06-15 0.43 0.44 0.43 0.44 23.9M
2021-06-14 0.44 0.44 0.42 0.44 50.9M
2021-06-11 0.43 0.44 0.43 0.44 27.2M
2021-06-10 0.41 0.43 0.41 0.43 24.1M
2021-06-09 0.42 0.42 0.41 0.42 10.6M
2021-06-08 0.42 0.42 0.41 0.42 13.5M
2021-06-07 0.41 0.42 0.41 0.42 10.1M
2021-06-04 0.41 0.41 0.40 0.41 21.0M
2021-06-03 0.41 0.41 0.40 0.41 21.0M
2021-06-02 0.40 0.41 0.40 0.41 6.8M
2021-06-01 0.40 0.41 0.39 0.40 13.1M
2021-05-31 0.41 0.42 0.39 0.41 16.8M
2021-05-28 0.41 0.42 0.39 0.41 16.5M
2021-05-27 0.40 0.41 0.39 0.41 16.0M
2021-05-26 0.40 0.41 0.39 0.41 13.5M
2021-05-25 0.40 0.41 0.39 0.40 13.6M
2021-05-24 0.41 0.41 0.40 0.41 1.2M
2021-05-21 0.39 0.41 0.39 0.41 10.8M
2021-05-20 0.40 0.41 0.39 0.39 20.1M
2021-05-19 0.40 0.42 0.39 0.40 16.5M
2021-05-18 0.40 0.41 0.39 0.40 4.6M
2021-05-17 0.40 0.42 0.39 0.40 18.3M
2021-05-14 0.40 0.41 0.39 0.41 14.5M
2021-05-12 0.39 0.42 0.39 0.40 19.3M
2021-05-11 0.40 0.42 0.39 0.40 78.9M
2021-05-10 0.41 0.41 0.40 0.40 9.0M
2021-05-07 0.40 0.41 0.39 0.40 11.8M
2021-05-06 0.41 0.41 0.40 0.40 2.0M
2021-05-05 0.41 0.41 0.40 0.40 1.5M
2021-05-04 0.40 0.41 0.40 0.41 2.7M
2021-05-03 0.41 0.41 0.40 0.41 6.0M
2021-04-30 0.40 0.41 0.40 0.41 6.4M
2021-04-29 0.40 0.41 0.39 0.41 4.0M
2021-04-28 0.40 0.40 0.39 0.40 3.9M
2021-04-27 0.40 0.40 0.38 0.40 7.2M
2021-04-26 0.39 0.40 0.38 0.40 17.3M
2021-04-23 0.39 0.39 0.39 0.39 0.8M
2021-04-22 0.40 0.40 0.39 0.39 1.5M
2021-04-21 0.38 0.40 0.38 0.39 26.0M
2021-04-20 0.39 0.39 0.38 0.39 0.6M
2021-04-19 0.38 0.39 0.37 0.39 22.6M
2021-04-16 0.38 0.40 0.37 0.38 27.2M
2021-04-15 0.39 0.39 0.38 0.39 4.2M
2021-04-14 0.40 0.40 0.39 0.40 1.0M
2021-04-13 0.39 0.40 0.37 0.40 19.0M
2021-04-12 0.39 0.39 0.38 0.39 1.1M
2021-04-08 0.38 0.40 0.38 0.39 17.6M
2021-04-07 0.38 0.39 0.37 0.39 33.4M
2021-04-06 0.38 0.39 0.38 0.39 5.3M
2021-04-05 0.39 0.39 0.37 0.38 3.7M
2021-03-31 0.38 0.39 0.38 0.38 5.9M
2021-03-30 0.39 0.39 0.38 0.38 6.0M
2021-03-29 0.38 0.40 0.36 0.39 15.5M
2021-03-26 0.39 0.39 0.38 0.38 11.6M
2021-03-25 0.39 0.40 0.39 0.39 6.9M
2021-03-24 0.40 0.41 0.39 0.40 10.9M
2021-03-23 0.39 0.40 0.39 0.39 6.0M
2021-03-22 0.39 0.39 0.39 0.39 1.4M
2021-03-19 0.40 0.40 0.39 0.40 1.8M
2021-03-18 0.40 0.40 0.40 0.40 0.8M
2021-03-17 0.39 0.41 0.39 0.39 14.3M
2021-03-16 0.40 0.40 0.39 0.39 0.8M
2021-03-15 0.40 0.40 0.39 0.40 7.8M
2021-03-12 0.40 0.41 0.40 0.40 3.8M
2021-03-11 0.40 0.40 0.40 0.40 1.5M
2021-03-10 0.42 0.42 0.40 0.41 4.3M
2021-03-09 0.40 0.43 0.40 0.42 12.0M
2021-03-08 0.40 0.41 0.40 0.40 5.6M
2021-03-05 0.41 0.41 0.41 0.41 1.3M
2021-03-04 0.42 0.42 0.40 0.41 1.0M
2021-03-03 0.41 0.42 0.41 0.42 1.7M
2021-03-02 0.41 0.43 0.41 0.42 11.4M
2021-03-01 0.41 0.42 0.40 0.41 10.1M
2021-02-26 0.41 0.41 0.41 0.41 1.4M
2021-02-24 0.41 0.43 0.40 0.41 16.5M
2021-02-23 0.41 0.41 0.40 0.41 3.6M
2021-02-22 0.41 0.41 0.40 0.41 30.7M
2021-02-19 0.42 0.43 0.41 0.42 31.3M
2021-02-18 0.43 0.44 0.42 0.43 19.6M
2021-02-17 0.41 0.43 0.41 0.42 24.4M
2021-02-16 0.43 0.44 0.41 0.43 27.9M
2021-02-15 0.43 0.43 0.41 0.43 32.9M
2021-02-11 0.44 0.44 0.41 0.44 31.7M
2021-02-10 0.42 0.44 0.41 0.44 25.2M
2021-02-09 0.42 0.44 0.41 0.43 12.6M
2021-02-08 0.43 0.43 0.41 0.42 5.7M
2021-02-05 0.42 0.43 0.40 0.43 29.8M
2021-02-04 0.44 0.44 0.43 0.43 2.9M
2021-02-03 0.41 0.45 0.41 0.44 27.2M
2021-02-02 0.43 0.43 0.40 0.41 13.9M
2021-02-01 0.41 0.43 0.40 0.43 22.2M
2021-01-29 0.42 0.42 0.41 0.41 1.7M
2021-01-28 0.41 0.41 0.40 0.41 7.7M
2021-01-27 0.42 0.42 0.41 0.41 20.0M
2021-01-26 0.44 0.44 0.42 0.42 20.0M
2021-01-25 0.45 0.45 0.43 0.44 10.0M
2021-01-22 0.45 0.45 0.44 0.44 5.7M
2021-01-21 0.45 0.46 0.44 0.45 8.1M
2021-01-20 0.46 0.46 0.45 0.45 10.9M
2021-01-19 0.47 0.47 0.45 0.46 13.6M
2021-01-18 0.47 0.47 0.46 0.47 11.3M
2021-01-15 0.47 0.48 0.46 0.46 18.8M
2021-01-14 0.47 0.49 0.46 0.47 43.5M
2021-01-13 0.45 0.47 0.45 0.47 18.0M
2021-01-12 0.44 0.45 0.44 0.45 8.0M
2021-01-11 0.44 0.45 0.43 0.44 7.0M
2021-01-08 0.45 0.45 0.43 0.44 13.9M
2021-01-07 0.43 0.45 0.43 0.45 5.6M
2021-01-06 0.44 0.45 0.43 0.44 5.9M
2021-01-05 0.44 0.45 0.44 0.45 6.7M
2021-01-04 0.45 0.46 0.44 0.45 13.7M