Century Properties Group Inc (CPG)

CPG
🏛️ 필리핀 →
0.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 0.67 0.67 0.64 0.66 3.9M
2025-09-25 0.67 0.67 0.66 0.67 0.7M
2025-09-24 0.67 0.68 0.66 0.68 5.7M
2025-09-23 0.69 0.70 0.67 0.69 4.5M
2025-09-22 0.69 0.70 0.69 0.69 5.6M
2025-09-19 0.69 0.69 0.68 0.69 1.4M
2025-09-18 0.69 0.70 0.68 0.69 2.5M
2025-09-17 0.70 0.70 0.68 0.70 2.6M
2025-09-16 0.69 0.70 0.68 0.70 2.8M
2025-09-15 0.70 0.70 0.68 0.69 2.8M
2025-09-12 0.70 0.70 0.69 0.70 3.5M
2025-09-11 0.70 0.70 0.69 0.70 2.7M
2025-09-10 0.69 0.70 0.68 0.70 3.7M
2025-09-09 0.69 0.70 0.68 0.70 8.3M
2025-09-08 0.69 0.70 0.68 0.69 2.9M
2025-09-05 0.69 0.70 0.67 0.70 6.7M
2025-09-04 0.68 0.69 0.67 0.69 5.0M
2025-09-03 0.69 0.70 0.67 0.69 5.4M
2025-09-02 0.68 0.70 0.67 0.69 5.7M
2025-09-01 0.67 0.69 0.66 0.69 4.8M
2025-08-29 0.66 0.68 0.65 0.68 8.3M
2025-08-28 0.65 0.66 0.64 0.66 5.1M
2025-08-27 0.66 0.66 0.64 0.65 4.7M
2025-08-26 0.63 0.68 0.63 0.66 6.7M
2025-08-22 0.64 0.65 0.64 0.64 7.2M
2025-08-20 0.65 0.66 0.65 0.65 3.0M
2025-08-19 0.66 0.68 0.64 0.65 4.1M
2025-08-18 0.67 0.69 0.65 0.66 5.9M
2025-08-15 0.66 0.68 0.65 0.67 8.1M
2025-08-14 0.69 0.70 0.66 0.66 3.2M
2025-08-13 0.67 0.69 0.66 0.68 4.3M
2025-08-12 0.67 0.67 0.64 0.65 5.4M
2025-08-11 0.66 0.67 0.64 0.66 6.0M
2025-08-08 0.67 0.67 0.65 0.67 2.7M
2025-08-07 0.66 0.67 0.65 0.67 4.9M
2025-08-06 0.69 0.69 0.66 0.66 5.4M
2025-08-05 0.69 0.70 0.68 0.68 4.2M
2025-08-04 0.69 0.69 0.68 0.69 2.6M
2025-08-01 0.68 0.70 0.68 0.69 2.8M
2025-07-31 0.71 0.71 0.69 0.69 4.3M
2025-07-30 0.69 0.71 0.68 0.69 3.8M
2025-07-29 0.71 0.71 0.67 0.68 13.7M
2025-07-28 0.72 0.74 0.70 0.71 13.0M
2025-07-25 0.74 0.74 0.72 0.72 7.7M
2025-07-24 0.74 0.74 0.72 0.74 19.2M
2025-07-23 0.79 0.79 0.77 0.77 20.5M
2025-07-22 0.80 0.80 0.77 0.78 15.8M
2025-07-21 0.75 0.82 0.75 0.80 64.8M
2025-07-18 0.71 0.75 0.71 0.74 23.6M
2025-07-17 0.71 0.71 0.70 0.71 26.2M
2025-07-16 0.71 0.71 0.69 0.71 8.0M
2025-07-15 0.70 0.71 0.69 0.71 3.4M
2025-07-14 0.69 0.71 0.69 0.70 3.3M
2025-07-11 0.70 0.71 0.69 0.70 7.6M
2025-07-10 0.71 0.71 0.69 0.70 4.0M
2025-07-09 0.68 0.71 0.68 0.71 21.5M
2025-07-08 0.69 0.69 0.67 0.69 1.5M
2025-07-07 0.70 0.70 0.66 0.69 7.2M
2025-07-04 0.70 0.70 0.67 0.69 3.3M
2025-07-03 0.71 0.71 0.68 0.70 3.5M
2025-07-02 0.71 0.71 0.70 0.71 4.2M
2025-07-01 0.68 0.71 0.68 0.71 23.5M
2025-06-30 0.67 0.68 0.66 0.67 3.9M
2025-06-27 0.66 0.68 0.65 0.67 23.5M
2025-06-26 0.67 0.68 0.64 0.66 6.1M
2025-06-25 0.68 0.68 0.66 0.68 2.1M
2025-06-24 0.63 0.68 0.63 0.68 30.1M
2025-06-23 0.65 0.65 0.61 0.64 9.1M
2025-06-20 0.66 0.66 0.64 0.65 12.5M
2025-06-19 0.68 0.69 0.64 0.65 10.6M
2025-06-18 0.70 0.70 0.68 0.68 7.0M
2025-06-17 0.70 0.71 0.68 0.70 14.9M
2025-06-16 0.72 0.73 0.69 0.70 17.9M
2025-06-13 0.70 0.72 0.70 0.72 7.1M
2025-06-11 0.69 0.71 0.69 0.71 13.6M
2025-06-10 0.69 0.70 0.68 0.69 5.6M
2025-06-09 0.67 0.70 0.67 0.69 20.3M
2025-06-05 0.67 0.68 0.66 0.68 3.7M
2025-06-04 0.67 0.67 0.65 0.66 2.1M
2025-06-03 0.67 0.67 0.66 0.67 0.7M
2025-06-02 0.66 0.67 0.66 0.67 2.2M
2025-05-30 0.67 0.68 0.66 0.67 4.6M
2025-05-29 0.67 0.68 0.66 0.68 26.2M
2025-05-28 0.67 0.68 0.66 0.67 1.9M
2025-05-27 0.67 0.68 0.66 0.67 6.2M
2025-05-26 0.65 0.67 0.65 0.67 2.3M
2025-05-23 0.67 0.67 0.65 0.66 16.0M
2025-05-22 0.66 0.67 0.64 0.66 5.4M
2025-05-21 0.68 0.68 0.66 0.67 1.8M
2025-05-20 0.67 0.68 0.65 0.68 10.5M
2025-05-19 0.66 0.67 0.65 0.67 2.2M
2025-05-16 0.66 0.67 0.65 0.66 3.1M
2025-05-15 0.64 0.67 0.64 0.66 6.7M
2025-05-14 0.66 0.66 0.64 0.64 1.2M
2025-05-13 0.65 0.66 0.64 0.65 1.6M
2025-05-09 0.65 0.65 0.63 0.64 4.3M
2025-05-08 0.66 0.67 0.64 0.65 4.3M
2025-05-07 0.66 0.67 0.65 0.66 2.4M
2025-05-06 0.67 0.67 0.64 0.66 3.9M
2025-05-05 0.66 0.67 0.65 0.67 2.7M
2025-05-02 0.64 0.66 0.64 0.66 10.3M
2025-04-30 0.63 0.64 0.62 0.64 2.5M
2025-04-29 0.63 0.65 0.63 0.64 0.8M
2025-04-28 0.65 0.66 0.64 0.64 9.9M
2025-04-25 0.62 0.65 0.59 0.65 26.5M
2025-04-24 0.59 0.62 0.58 0.62 18.5M
2025-04-23 0.59 0.59 0.57 0.58 1.1M
2025-04-22 0.60 0.60 0.56 0.57 12.7M
2025-04-21 0.61 0.61 0.59 0.60 3.4M
2025-04-16 0.59 0.61 0.59 0.61 9.6M
2025-04-15 0.58 0.59 0.58 0.59 1.6M
2025-04-14 0.56 0.59 0.56 0.59 2.7M
2025-04-11 0.57 0.57 0.55 0.57 1.7M
2025-04-10 0.58 0.58 0.55 0.57 3.1M
2025-04-08 0.55 0.56 0.54 0.55 3.3M
2025-04-07 0.59 0.59 0.54 0.56 9.4M
2025-04-04 0.61 0.61 0.59 0.60 1.5M
2025-04-03 0.62 0.63 0.60 0.62 7.9M
2025-04-02 0.61 0.62 0.60 0.62 6.8M
2025-03-31 0.60 0.62 0.60 0.61 17.5M
2025-03-28 0.61 0.61 0.60 0.60 4.9M
2025-03-27 0.60 0.62 0.58 0.61 10.6M
2025-03-26 0.60 0.61 0.59 0.59 11.9M
2025-03-25 0.58 0.60 0.57 0.60 19.9M
2025-03-24 0.56 0.58 0.56 0.57 3.1M
2025-03-21 0.56 0.57 0.55 0.56 9.8M
2025-03-20 0.55 0.57 0.54 0.55 14.4M
2025-03-19 0.54 0.55 0.53 0.54 1.7M
2025-03-18 0.56 0.56 0.53 0.54 3.6M
2025-03-17 0.56 0.56 0.54 0.55 0.9M
2025-03-14 0.55 0.57 0.53 0.54 5.1M
2025-03-13 0.56 0.58 0.55 0.56 4.7M
2025-03-12 0.53 0.54 0.52 0.54 8.3M
2025-03-11 0.55 0.55 0.52 0.52 8.9M
2025-03-10 0.55 0.56 0.54 0.54 3.6M
2025-03-07 0.59 0.59 0.55 0.55 2.9M
2025-03-06 0.52 0.60 0.51 0.59 17.0M
2025-03-05 0.50 0.52 0.50 0.52 1.2M
2025-03-04 0.48 0.52 0.48 0.52 1.6M
2025-03-03 0.50 0.51 0.50 0.50 0.8M
2025-02-28 0.51 0.52 0.50 0.50 2.0M
2025-02-27 0.50 0.52 0.50 0.51 6.0M
2025-02-26 0.48 0.52 0.48 0.52 12.5M
2025-02-25 0.46 0.48 0.46 0.48 8.0M
2025-02-24 0.46 0.47 0.45 0.47 0.7M
2025-02-21 0.46 0.47 0.46 0.46 2.1M
2025-02-20 0.47 0.47 0.46 0.47 0.8M
2025-02-19 0.47 0.47 0.47 0.47 7.4M
2025-02-18 0.46 0.48 0.46 0.47 3.3M
2025-02-17 0.44 0.47 0.44 0.47 3.6M
2025-02-14 0.45 0.45 0.43 0.44 1.7M
2025-02-13 0.44 0.45 0.43 0.45 2.2M
2025-02-12 0.45 0.46 0.44 0.45 1.4M
2025-02-11 0.45 0.46 0.45 0.45 1.7M
2025-02-10 0.46 0.46 0.45 0.46 0.9M
2025-02-07 0.46 0.46 0.44 0.46 2.8M
2025-02-06 0.45 0.46 0.42 0.46 12.3M
2025-02-05 0.46 0.47 0.45 0.45 6.9M
2025-02-04 0.44 0.46 0.43 0.46 14.6M
2025-02-03 0.42 0.44 0.42 0.44 7.3M
2025-01-31 0.42 0.43 0.41 0.42 1.5M
2025-01-30 0.40 0.42 0.40 0.42 0.8M
2025-01-28 0.41 0.41 0.41 0.41 0.7M
2025-01-27 0.43 0.43 0.41 0.42 0.8M
2025-01-24 0.42 0.42 0.41 0.42 1.2M
2025-01-23 0.42 0.42 0.41 0.42 0.4M
2025-01-22 0.41 0.43 0.41 0.42 7.0M
2025-01-21 0.43 0.43 0.42 0.42 0.4M
2025-01-20 0.42 0.43 0.42 0.43 0.1M
2025-01-17 0.43 0.43 0.41 0.42 0.2M
2025-01-16 0.43 0.43 0.41 0.42 1.5M
2025-01-15 0.42 0.44 0.42 0.43 7.2M
2025-01-14 0.42 0.43 0.41 0.42 0.9M
2025-01-13 0.41 0.43 0.40 0.42 5.3M
2025-01-10 0.40 0.41 0.40 0.41 1.9M
2025-01-09 0.41 0.41 0.39 0.40 1.1M
2025-01-08 0.41 0.41 0.41 0.41 1.5M
2025-01-07 0.41 0.42 0.41 0.41 0.8M
2025-01-06 0.42 0.42 0.41 0.42 0.6M
2025-01-03 0.41 0.42 0.41 0.41 0.9M
2025-01-02 0.42 0.42 0.40 0.41 1.6M