2,591.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,655.00 | 2,704.00 | 2,650.00 | 2,700.00 | 33.2K |
| 09:05 | 2,697.00 | 2,697.00 | 2,653.00 | 2,664.00 | 16.1K |
| 09:10 | 2,660.00 | 2,671.00 | 2,657.00 | 2,657.00 | 6.8K |
| 09:15 | 2,659.00 | 2,659.00 | 2,652.00 | 2,652.00 | 3.4K |
| 09:20 | 2,656.00 | 2,656.00 | 2,640.00 | 2,641.00 | 5.4K |
| 09:25 | 2,643.00 | 2,650.00 | 2,640.00 | 2,645.00 | 3.3K |
| 09:30 | 2,649.00 | 2,658.00 | 2,649.00 | 2,657.00 | 2.0K |
| 09:35 | 2,660.00 | 2,674.00 | 2,660.00 | 2,673.00 | 4.9K |
| 09:40 | 2,672.00 | 2,675.00 | 2,670.00 | 2,670.00 | 3.3K |
| 09:45 | 2,671.00 | 2,671.00 | 2,655.00 | 2,655.00 | 3.5K |
| 09:50 | 2,657.00 | 2,659.00 | 2,655.00 | 2,659.00 | 1.6K |
| 09:55 | 2,659.00 | 2,660.00 | 2,657.00 | 2,659.00 | 1.4K |
| 10:00 | 2,660.00 | 2,660.00 | 2,653.00 | 2,657.00 | 2.9K |
| 10:05 | 2,655.00 | 2,655.00 | 2,647.00 | 2,647.00 | 1.6K |
| 10:10 | 2,648.00 | 2,648.00 | 2,647.00 | 2,648.00 | 1.2K |
| 10:15 | 2,653.00 | 2,653.00 | 2,650.00 | 2,651.00 | 1.2K |
| 10:20 | 2,654.00 | 2,659.00 | 2,652.00 | 2,652.00 | 1.0K |
| 10:25 | 2,654.00 | 2,660.00 | 2,654.00 | 2,658.00 | 2.9K |
| 10:30 | 2,659.00 | 2,665.00 | 2,659.00 | 2,660.00 | 3.6K |
| 10:35 | 2,662.00 | 2,662.00 | 2,661.00 | 2,662.00 | 0.9K |
| 10:40 | 2,663.00 | 2,663.00 | 2,660.00 | 2,662.00 | 1.6K |
| 10:45 | 2,662.00 | 2,666.00 | 2,659.00 | 2,659.00 | 3.4K |
| 10:50 | 2,661.00 | 2,661.00 | 2,658.00 | 2,658.00 | 0.3K |
| 10:55 | 2,659.00 | 2,667.00 | 2,659.00 | 2,667.00 | 2.2K |
| 11:00 | 2,667.00 | 2,669.00 | 2,664.00 | 2,669.00 | 0.9K |
| 11:05 | 2,668.00 | 2,673.00 | 2,668.00 | 2,673.00 | 2.1K |
| 11:10 | 2,669.00 | 2,670.00 | 2,664.00 | 2,670.00 | 2.5K |
| 11:15 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.4K |
| 11:20 | 2,663.00 | 2,666.00 | 2,663.00 | 2,666.00 | 0.4K |
| 11:25 | 2,665.00 | 2,665.00 | 2,661.00 | 2,661.00 | 0.8K |
| 11:30 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 1.2K |
| 12:30 | 2,662.00 | 2,676.00 | 2,662.00 | 2,676.00 | 4.6K |
| 12:35 | 2,675.00 | 2,677.00 | 2,671.00 | 2,671.00 | 3.9K |
| 12:40 | 2,670.00 | 2,677.00 | 2,666.00 | 2,675.00 | 3.7K |
| 12:45 | 2,673.00 | 2,675.00 | 2,673.00 | 2,675.00 | 1.0K |
| 12:50 | 2,673.00 | 2,678.00 | 2,670.00 | 2,676.00 | 2.6K |
| 12:55 | 2,675.00 | 2,679.00 | 2,672.00 | 2,679.00 | 1.2K |
| 13:00 | 2,674.00 | 2,674.00 | 2,672.00 | 2,673.00 | 0.4K |
| 13:05 | 2,675.00 | 2,678.00 | 2,674.00 | 2,678.00 | 4.3K |
| 13:10 | 2,680.00 | 2,681.00 | 2,676.00 | 2,681.00 | 10.7K |
| 13:15 | 2,682.00 | 2,682.00 | 2,680.00 | 2,680.00 | 0.4K |
| 13:20 | 2,682.00 | 2,682.00 | 2,675.00 | 2,678.00 | 3.7K |
| 13:25 | 2,677.00 | 2,679.00 | 2,677.00 | 2,677.00 | 1.9K |
| 13:30 | 2,677.00 | 2,677.00 | 2,673.00 | 2,675.00 | 1.5K |
| 13:35 | 2,674.00 | 2,674.00 | 2,670.00 | 2,670.00 | 1.2K |
| 13:40 | 2,668.00 | 2,668.00 | 2,654.00 | 2,654.00 | 6.4K |
| 13:45 | 2,656.00 | 2,663.00 | 2,655.00 | 2,655.00 | 4.4K |
| 13:50 | 2,659.00 | 2,660.00 | 2,654.00 | 2,657.00 | 5.0K |
| 13:55 | 2,652.00 | 2,652.00 | 2,643.00 | 2,647.00 | 7.1K |
| 14:00 | 2,649.00 | 2,651.00 | 2,646.00 | 2,648.00 | 3.7K |
| 14:05 | 2,649.00 | 2,654.00 | 2,649.00 | 2,654.00 | 1.8K |
| 14:10 | 2,655.00 | 2,657.00 | 2,650.00 | 2,655.00 | 2.6K |
| 14:15 | 2,655.00 | 2,658.00 | 2,655.00 | 2,658.00 | 1.0K |
| 14:20 | 2,657.00 | 2,659.00 | 2,656.00 | 2,656.00 | 0.9K |
| 14:25 | 2,656.00 | 2,662.00 | 2,655.00 | 2,662.00 | 2.0K |
| 14:30 | 2,660.00 | 2,660.00 | 2,655.00 | 2,656.00 | 1.6K |
| 14:35 | 2,659.00 | 2,659.00 | 2,655.00 | 2,655.00 | 0.4K |
| 14:40 | 2,655.00 | 2,655.00 | 2,649.00 | 2,649.00 | 3.4K |
| 14:45 | 2,653.00 | 2,653.00 | 2,645.00 | 2,647.00 | 8.1K |
| 14:50 | 2,652.00 | 2,655.00 | 2,652.00 | 2,655.00 | 1.2K |
| 14:55 | 2,654.00 | 2,659.00 | 2,654.00 | 2,659.00 | 1.9K |
| 15:00 | 2,657.00 | 2,665.00 | 2,654.00 | 2,664.00 | 3.3K |
| 15:05 | 2,664.00 | 2,666.00 | 2,664.00 | 2,665.00 | 1.0K |
| 15:10 | 2,664.00 | 2,666.00 | 2,656.00 | 2,662.00 | 5.4K |
| 15:15 | 2,661.00 | 2,662.00 | 2,657.00 | 2,660.00 | 3.0K |
| 15:20 | 2,660.00 | 2,662.00 | 2,659.00 | 2,661.00 | 3.5K |
| 15:30 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 14.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,682.00 | 2,709.00 | 2,577.00 | 2,591.00 | 0.3M |
| 2025-09-25 | 2,655.00 | 2,704.00 | 2,640.00 | 2,669.00 | 0.2M |
| 2025-09-24 | 2,665.00 | 2,692.00 | 2,608.00 | 2,646.00 | 0.3M |
| 2025-09-22 | 2,790.00 | 2,850.00 | 2,692.00 | 2,699.00 | 0.8M |
| 2025-09-19 | 2,633.00 | 2,850.00 | 2,586.00 | 2,740.00 | 1.4M |
| 2025-09-18 | 2,514.00 | 2,583.00 | 2,476.00 | 2,583.00 | 0.3M |
| 2025-09-17 | 2,556.00 | 2,568.00 | 2,496.00 | 2,516.00 | 0.3M |
| 2025-09-16 | 2,459.00 | 2,576.00 | 2,410.00 | 2,556.00 | 0.5M |
| 2025-09-12 | 2,444.00 | 2,473.00 | 2,405.00 | 2,438.00 | 0.3M |
| 2025-09-11 | 2,478.00 | 2,485.00 | 2,395.00 | 2,421.00 | 0.2M |
| 2025-09-10 | 2,424.00 | 2,478.00 | 2,379.00 | 2,468.00 | 0.3M |
| 2025-09-09 | 2,460.00 | 2,468.00 | 2,391.00 | 2,400.00 | 0.2M |
| 2025-09-08 | 2,528.00 | 2,539.00 | 2,432.00 | 2,450.00 | 0.3M |
| 2025-09-05 | 2,524.00 | 2,539.00 | 2,481.00 | 2,490.00 | 0.3M |
| 2025-09-04 | 2,500.00 | 2,523.00 | 2,441.00 | 2,499.00 | 0.3M |
| 2025-09-03 | 2,565.00 | 2,625.00 | 2,507.00 | 2,519.00 | 0.4M |
| 2025-09-02 | 2,550.00 | 2,601.00 | 2,532.00 | 2,558.00 | 0.3M |
| 2025-09-01 | 2,530.00 | 2,548.00 | 2,475.00 | 2,539.00 | 0.3M |
| 2025-08-29 | 2,556.00 | 2,599.00 | 2,540.00 | 2,556.00 | 0.3M |
| 2025-08-28 | 2,548.00 | 2,649.00 | 2,517.00 | 2,577.00 | 0.6M |
| 2025-08-27 | 2,466.00 | 2,595.00 | 2,404.00 | 2,546.00 | 0.9M |
| 2025-08-26 | 2,376.00 | 2,434.00 | 2,366.00 | 2,416.00 | 0.4M |
| 2025-08-25 | 2,555.00 | 2,580.00 | 2,466.00 | 2,466.00 | 0.7M |
| 2025-08-22 | 2,340.00 | 2,555.00 | 2,324.00 | 2,485.00 | 1.2M |
| 2025-08-21 | 2,201.00 | 2,358.00 | 2,188.00 | 2,310.00 | 0.8M |
| 2025-08-20 | 2,379.00 | 2,379.00 | 2,210.00 | 2,217.00 | 1.1M |
| 2025-08-19 | 2,390.00 | 2,525.00 | 2,385.00 | 2,423.00 | 0.6M |
| 2025-08-18 | 2,240.00 | 2,453.00 | 2,238.00 | 2,403.00 | 0.8M |
| 2025-08-15 | 2,295.00 | 2,309.00 | 2,207.00 | 2,218.00 | 0.5M |
| 2025-08-14 | 2,274.00 | 2,325.00 | 2,259.00 | 2,276.00 | 0.4M |
| 2025-08-13 | 2,342.00 | 2,342.00 | 2,271.00 | 2,283.00 | 0.6M |
| 2025-08-12 | 2,374.00 | 2,396.00 | 2,271.00 | 2,342.00 | 0.8M |
| 2025-08-08 | 2,460.00 | 2,490.00 | 2,225.00 | 2,396.00 | 1.4M |
| 2025-08-07 | 2,385.00 | 2,421.00 | 2,362.00 | 2,410.00 | 0.2M |
| 2025-08-06 | 2,414.00 | 2,437.00 | 2,346.00 | 2,390.00 | 0.3M |
| 2025-08-05 | 2,402.00 | 2,427.00 | 2,386.00 | 2,411.00 | 0.2M |
| 2025-08-04 | 2,365.00 | 2,395.00 | 2,317.00 | 2,352.00 | 0.3M |
| 2025-08-01 | 2,405.00 | 2,455.00 | 2,404.00 | 2,411.00 | 0.2M |
| 2025-07-31 | 2,440.00 | 2,455.00 | 2,405.00 | 2,427.00 | 0.5M |
| 2025-07-30 | 2,475.00 | 2,510.00 | 2,444.00 | 2,466.00 | 0.3M |
| 2025-07-29 | 2,525.00 | 2,553.00 | 2,460.00 | 2,488.00 | 0.3M |
| 2025-07-28 | 2,595.00 | 2,622.00 | 2,531.00 | 2,540.00 | 0.3M |
| 2025-07-25 | 2,556.00 | 2,578.00 | 2,511.00 | 2,569.00 | 0.4M |
| 2025-07-24 | 2,567.00 | 2,569.00 | 2,495.00 | 2,532.00 | 0.4M |
| 2025-07-23 | 2,505.00 | 2,577.00 | 2,482.00 | 2,559.00 | 0.4M |
| 2025-07-22 | 2,609.00 | 2,657.00 | 2,466.00 | 2,513.00 | 0.8M |
| 2025-07-18 | 2,620.00 | 2,644.00 | 2,540.00 | 2,594.00 | 0.7M |
| 2025-07-17 | 2,565.00 | 2,584.00 | 2,533.00 | 2,572.00 | 0.3M |
| 2025-07-16 | 2,552.00 | 2,598.00 | 2,512.00 | 2,545.00 | 0.4M |
| 2025-07-15 | 2,603.00 | 2,634.00 | 2,552.00 | 2,570.00 | 0.5M |
| 2025-07-14 | 2,661.00 | 2,743.00 | 2,590.00 | 2,603.00 | 0.9M |
| 2025-07-11 | 2,470.00 | 2,763.00 | 2,460.00 | 2,680.00 | 2.2M |
| 2025-07-10 | 2,425.00 | 2,484.00 | 2,407.00 | 2,460.00 | 0.5M |
| 2025-07-09 | 2,383.00 | 2,425.00 | 2,343.00 | 2,385.00 | 0.3M |
| 2025-07-08 | 2,335.00 | 2,371.00 | 2,314.00 | 2,364.00 | 0.2M |
| 2025-07-07 | 2,327.00 | 2,378.00 | 2,288.00 | 2,341.00 | 0.4M |
| 2025-07-04 | 2,390.00 | 2,482.00 | 2,341.00 | 2,342.00 | 0.6M |
| 2025-07-03 | 2,344.00 | 2,389.00 | 2,325.00 | 2,374.00 | 0.4M |
| 2025-07-02 | 2,334.00 | 2,366.00 | 2,308.00 | 2,308.00 | 0.5M |
| 2025-07-01 | 2,549.00 | 2,555.00 | 2,363.00 | 2,384.00 | 0.5M |
| 2025-06-30 | 2,480.00 | 2,559.00 | 2,452.00 | 2,501.00 | 0.5M |
| 2025-06-27 | 2,521.00 | 2,540.00 | 2,422.00 | 2,441.00 | 0.4M |
| 2025-06-26 | 2,560.00 | 2,579.00 | 2,490.00 | 2,503.00 | 0.3M |
| 2025-06-25 | 2,541.00 | 2,576.00 | 2,469.00 | 2,542.00 | 0.7M |
| 2025-06-24 | 2,497.00 | 2,606.00 | 2,478.00 | 2,591.00 | 1.2M |
| 2025-06-23 | 2,303.00 | 2,482.00 | 2,301.00 | 2,397.00 | 0.9M |
| 2025-06-20 | 2,327.00 | 2,390.00 | 2,324.00 | 2,337.00 | 0.6M |
| 2025-06-19 | 2,320.00 | 2,400.00 | 2,309.00 | 2,318.00 | 0.6M |
| 2025-06-18 | 2,332.00 | 2,349.00 | 2,300.00 | 2,302.00 | 0.5M |
| 2025-06-17 | 2,400.00 | 2,422.00 | 2,337.00 | 2,389.00 | 0.8M |
| 2025-06-16 | 2,251.00 | 2,365.00 | 2,249.00 | 2,365.00 | 0.7M |
| 2025-06-13 | 2,325.00 | 2,337.00 | 2,237.00 | 2,261.00 | 0.8M |
| 2025-06-12 | 2,306.00 | 2,398.00 | 2,291.00 | 2,361.00 | 1.3M |
| 2025-06-11 | 2,195.00 | 2,307.00 | 2,194.00 | 2,273.00 | 0.9M |
| 2025-06-10 | 2,262.00 | 2,287.00 | 2,174.00 | 2,185.00 | 0.9M |
| 2025-06-09 | 2,208.00 | 2,275.00 | 2,153.00 | 2,201.00 | 0.9M |
| 2025-06-06 | 2,101.00 | 2,135.00 | 2,017.00 | 2,108.00 | 1.4M |
| 2025-06-05 | 2,176.00 | 2,253.00 | 2,170.00 | 2,184.00 | 0.6M |
| 2025-06-04 | 2,255.00 | 2,268.00 | 2,176.00 | 2,224.00 | 0.9M |
| 2025-06-03 | 2,126.00 | 2,234.00 | 2,126.00 | 2,218.00 | 0.9M |
| 2025-06-02 | 2,147.00 | 2,238.00 | 2,083.00 | 2,174.00 | 1.1M |
| 2025-05-30 | 2,116.00 | 2,143.00 | 2,066.00 | 2,129.00 | 0.7M |
| 2025-05-29 | 2,069.00 | 2,204.00 | 2,038.00 | 2,166.00 | 1.4M |
| 2025-05-28 | 2,022.00 | 2,100.00 | 1,987.00 | 2,060.00 | 1.1M |
| 2025-05-27 | 1,895.00 | 2,045.00 | 1,871.00 | 2,030.00 | 1.9M |
| 2025-05-26 | 1,818.00 | 1,918.00 | 1,816.00 | 1,895.00 | 1.3M |
| 2025-05-23 | 1,929.00 | 1,939.00 | 1,800.00 | 1,806.00 | 2.3M |
| 2025-05-22 | 1,992.00 | 2,157.00 | 1,969.00 | 2,103.00 | 4.0M |
| 2025-05-21 | 1,939.00 | 2,044.00 | 1,907.00 | 1,912.00 | 0.8M |
| 2025-05-20 | 1,922.00 | 1,996.00 | 1,908.00 | 1,925.00 | 0.6M |
| 2025-05-19 | 1,935.00 | 1,936.00 | 1,882.00 | 1,882.00 | 0.3M |
| 2025-05-16 | 1,915.00 | 1,936.00 | 1,900.00 | 1,928.00 | 0.2M |
| 2025-05-15 | 1,955.00 | 1,967.00 | 1,923.00 | 1,924.00 | 0.2M |
| 2025-05-14 | 1,968.00 | 1,999.00 | 1,925.00 | 1,967.00 | 0.3M |
| 2025-05-13 | 2,010.00 | 2,024.00 | 1,946.00 | 1,968.00 | 0.3M |
| 2025-05-12 | 2,001.00 | 2,034.00 | 1,950.00 | 1,996.00 | 0.5M |
| 2025-05-09 | 2,165.00 | 2,214.00 | 1,955.00 | 1,975.00 | 1.2M |
| 2025-05-08 | 2,133.00 | 2,143.00 | 2,087.00 | 2,115.00 | 0.4M |
| 2025-05-07 | 2,110.00 | 2,156.00 | 2,107.00 | 2,135.00 | 0.3M |
| 2025-05-02 | 2,125.00 | 2,148.00 | 2,079.00 | 2,099.00 | 0.3M |
| 2025-05-01 | 2,146.00 | 2,153.00 | 2,105.00 | 2,109.00 | 0.2M |
| 2025-04-30 | 2,129.00 | 2,168.00 | 2,109.00 | 2,143.00 | 0.2M |
| 2025-04-28 | 2,143.00 | 2,160.00 | 2,116.00 | 2,131.00 | 0.2M |
| 2025-04-25 | 2,106.00 | 2,146.00 | 2,086.00 | 2,117.00 | 0.2M |
| 2025-04-24 | 2,168.00 | 2,182.00 | 2,105.00 | 2,119.00 | 0.2M |
| 2025-04-23 | 2,201.00 | 2,225.00 | 2,142.00 | 2,158.00 | 0.3M |
| 2025-04-22 | 2,118.00 | 2,170.00 | 2,102.00 | 2,129.00 | 0.3M |
| 2025-04-21 | 2,120.00 | 2,171.00 | 2,105.00 | 2,115.00 | 0.2M |
| 2025-04-18 | 2,120.00 | 2,151.00 | 2,101.00 | 2,112.00 | 0.1M |
| 2025-04-17 | 2,074.00 | 2,130.00 | 2,065.00 | 2,121.00 | 0.2M |
| 2025-04-16 | 2,125.00 | 2,160.00 | 2,059.00 | 2,075.00 | 0.2M |
| 2025-04-15 | 2,163.00 | 2,206.00 | 2,131.00 | 2,160.00 | 0.4M |
| 2025-04-14 | 2,120.00 | 2,182.00 | 2,110.00 | 2,156.00 | 0.3M |
| 2025-04-11 | 1,970.00 | 2,121.00 | 1,961.00 | 2,121.00 | 0.4M |
| 2025-04-10 | 2,139.00 | 2,144.00 | 2,067.00 | 2,090.00 | 0.5M |
| 2025-04-09 | 1,920.00 | 1,920.00 | 1,837.00 | 1,879.00 | 0.4M |
| 2025-04-08 | 1,929.00 | 2,021.00 | 1,929.00 | 1,977.00 | 0.4M |
| 2025-04-07 | 1,803.00 | 1,908.00 | 1,770.00 | 1,809.00 | 0.8M |
| 2025-04-04 | 2,170.00 | 2,187.00 | 2,023.00 | 2,100.00 | 0.7M |
| 2025-04-03 | 2,149.00 | 2,265.00 | 2,149.00 | 2,225.00 | 0.3M |
| 2025-04-02 | 2,297.00 | 2,321.00 | 2,249.00 | 2,299.00 | 0.4M |
| 2025-04-01 | 2,322.00 | 2,328.00 | 2,263.00 | 2,278.00 | 0.4M |
| 2025-03-31 | 2,340.00 | 2,366.00 | 2,290.00 | 2,337.00 | 0.5M |
| 2025-03-28 | 2,447.00 | 2,485.00 | 2,431.00 | 2,452.00 | 0.3M |
| 2025-03-27 | 2,505.00 | 2,530.00 | 2,438.00 | 2,456.00 | 0.3M |
| 2025-03-26 | 2,520.00 | 2,559.00 | 2,501.00 | 2,542.00 | 0.3M |
| 2025-03-25 | 2,524.00 | 2,568.00 | 2,470.00 | 2,542.00 | 0.6M |
| 2025-03-24 | 2,490.00 | 2,548.00 | 2,451.00 | 2,474.00 | 0.5M |
| 2025-03-21 | 2,450.00 | 2,529.00 | 2,435.00 | 2,455.00 | 0.6M |
| 2025-03-19 | 2,446.00 | 2,473.00 | 2,420.00 | 2,471.00 | 0.4M |
| 2025-03-18 | 2,555.00 | 2,587.00 | 2,431.00 | 2,459.00 | 0.9M |
| 2025-03-17 | 2,550.00 | 2,593.00 | 2,497.00 | 2,590.00 | 0.7M |
| 2025-03-14 | 2,558.00 | 2,595.00 | 2,511.00 | 2,521.00 | 0.5M |
| 2025-03-13 | 2,601.00 | 2,685.00 | 2,558.00 | 2,558.00 | 0.6M |
| 2025-03-12 | 2,560.00 | 2,724.00 | 2,537.00 | 2,574.00 | 1.1M |
| 2025-03-11 | 2,491.00 | 2,598.00 | 2,466.00 | 2,531.00 | 1.0M |
| 2025-03-10 | 2,411.00 | 2,576.00 | 2,411.00 | 2,541.00 | 0.9M |
| 2025-03-07 | 2,570.00 | 2,635.00 | 2,495.00 | 2,528.00 | 1.0M |
| 2025-03-06 | 2,790.00 | 2,793.00 | 2,543.00 | 2,620.00 | 1.3M |
| 2025-03-05 | 2,660.00 | 2,705.00 | 2,578.00 | 2,649.00 | 1.1M |
| 2025-03-04 | 2,658.00 | 2,677.00 | 2,465.00 | 2,593.00 | 1.8M |
| 2025-03-03 | 2,680.00 | 2,860.00 | 2,602.00 | 2,858.00 | 3.3M |
| 2025-02-28 | 2,392.00 | 2,428.00 | 2,340.00 | 2,360.00 | 0.6M |
| 2025-02-27 | 2,410.00 | 2,464.00 | 2,355.00 | 2,442.00 | 0.9M |
| 2025-02-26 | 2,430.00 | 2,517.00 | 2,419.00 | 2,442.00 | 0.7M |
| 2025-02-25 | 2,500.00 | 2,517.00 | 2,400.00 | 2,453.00 | 1.0M |
| 2025-02-21 | 2,739.00 | 2,815.00 | 2,675.00 | 2,675.00 | 0.7M |
| 2025-02-20 | 2,850.00 | 2,855.00 | 2,724.00 | 2,739.00 | 0.6M |
| 2025-02-19 | 2,901.00 | 2,905.00 | 2,813.00 | 2,849.00 | 0.7M |
| 2025-02-18 | 2,892.00 | 2,978.00 | 2,821.00 | 2,929.00 | 1.1M |
| 2025-02-17 | 2,762.00 | 2,969.00 | 2,750.00 | 2,938.00 | 1.9M |
| 2025-02-14 | 3,190.00 | 3,200.00 | 2,593.00 | 2,712.00 | 4.3M |
| 2025-02-13 | 3,185.00 | 3,210.00 | 3,130.00 | 3,195.00 | 0.5M |
| 2025-02-12 | 3,230.00 | 3,230.00 | 3,015.00 | 3,185.00 | 1.0M |
| 2025-02-10 | 3,100.00 | 3,165.00 | 3,015.00 | 3,160.00 | 0.8M |
| 2025-02-07 | 2,921.00 | 3,030.00 | 2,870.00 | 3,015.00 | 0.7M |
| 2025-02-06 | 2,880.00 | 2,987.00 | 2,850.00 | 2,950.00 | 0.7M |
| 2025-02-05 | 2,770.00 | 2,883.00 | 2,728.00 | 2,866.00 | 0.8M |
| 2025-02-04 | 2,785.00 | 2,923.00 | 2,784.00 | 2,841.00 | 1.3M |
| 2025-02-03 | 2,732.00 | 2,757.00 | 2,580.00 | 2,695.00 | 1.7M |
| 2025-01-31 | 2,902.00 | 3,120.00 | 2,868.00 | 2,932.00 | 1.6M |
| 2025-01-30 | 2,884.00 | 2,944.00 | 2,838.00 | 2,902.00 | 0.8M |
| 2025-01-29 | 2,835.00 | 2,874.00 | 2,755.00 | 2,834.00 | 0.7M |
| 2025-01-28 | 2,784.00 | 2,929.00 | 2,746.00 | 2,820.00 | 1.0M |
| 2025-01-27 | 2,794.00 | 2,808.00 | 2,693.00 | 2,788.00 | 1.0M |
| 2025-01-24 | 2,722.00 | 2,859.00 | 2,679.00 | 2,844.00 | 1.2M |
| 2025-01-23 | 2,647.00 | 2,679.00 | 2,571.00 | 2,665.00 | 0.7M |
| 2025-01-22 | 2,728.00 | 2,786.00 | 2,685.00 | 2,697.00 | 1.3M |
| 2025-01-21 | 2,887.00 | 2,900.00 | 2,620.00 | 2,684.00 | 2.4M |
| 2025-01-20 | 3,090.00 | 3,165.00 | 2,940.00 | 3,035.00 | 2.4M |
| 2025-01-17 | 2,870.00 | 3,115.00 | 2,851.00 | 3,095.00 | 1.3M |
| 2025-01-16 | 2,828.00 | 3,030.00 | 2,828.00 | 2,920.00 | 1.6M |
| 2025-01-15 | 2,849.00 | 2,861.00 | 2,702.00 | 2,735.00 | 0.7M |
| 2025-01-14 | 2,748.00 | 2,875.00 | 2,732.00 | 2,833.00 | 0.7M |
| 2025-01-10 | 2,788.00 | 2,895.00 | 2,762.00 | 2,762.00 | 0.6M |
| 2025-01-09 | 2,850.00 | 2,906.00 | 2,801.00 | 2,816.00 | 0.8M |
| 2025-01-08 | 2,846.00 | 2,916.00 | 2,781.00 | 2,851.00 | 1.4M |
| 2025-01-07 | 3,115.00 | 3,195.00 | 2,930.00 | 2,937.00 | 1.9M |
| 2025-01-06 | 3,210.00 | 3,230.00 | 3,100.00 | 3,115.00 | 0.8M |