2,591.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 862.00 | 880.00 | 861.00 | 874.00 | 0.1M |
| 2022-12-29 | 816.00 | 845.00 | 816.00 | 845.00 | 0.1M |
| 2022-12-28 | 871.00 | 875.00 | 834.00 | 844.00 | 0.2M |
| 2022-12-27 | 876.00 | 891.00 | 876.00 | 877.00 | 0.1M |
| 2022-12-26 | 861.00 | 874.00 | 861.00 | 870.00 | 0.1M |
| 2022-12-23 | 863.00 | 874.00 | 855.00 | 856.00 | 0.1M |
| 2022-12-22 | 885.00 | 887.00 | 868.00 | 875.00 | 0.1M |
| 2022-12-21 | 877.00 | 889.00 | 862.00 | 873.00 | 0.1M |
| 2022-12-20 | 900.00 | 914.00 | 861.00 | 870.00 | 0.3M |
| 2022-12-19 | 907.00 | 914.00 | 901.00 | 910.00 | 0.1M |
| 2022-12-16 | 910.00 | 923.00 | 905.00 | 914.00 | 0.1M |
| 2022-12-15 | 930.00 | 931.00 | 916.00 | 926.00 | 0.1M |
| 2022-12-14 | 938.00 | 944.00 | 933.00 | 938.00 | 0.1M |
| 2022-12-13 | 943.00 | 951.00 | 929.00 | 933.00 | 0.1M |
| 2022-12-12 | 933.00 | 941.00 | 926.00 | 928.00 | 0.1M |
| 2022-12-09 | 943.00 | 957.00 | 937.00 | 940.00 | 0.1M |
| 2022-12-08 | 930.00 | 938.00 | 923.00 | 937.00 | 0.1M |
| 2022-12-07 | 921.00 | 947.00 | 921.00 | 930.00 | 0.1M |
| 2022-12-06 | 932.00 | 939.00 | 916.00 | 928.00 | 0.1M |
| 2022-12-05 | 953.00 | 956.00 | 938.00 | 942.00 | 0.1M |
| 2022-12-02 | 950.00 | 956.00 | 933.00 | 946.00 | 0.1M |
| 2022-12-01 | 981.00 | 985.00 | 951.00 | 951.00 | 0.1M |
| 2022-11-30 | 990.00 | 990.00 | 953.00 | 958.00 | 0.2M |
| 2022-11-29 | 1,001.00 | 1,006.00 | 987.00 | 996.00 | 0.1M |
| 2022-11-28 | 1,018.00 | 1,019.00 | 992.00 | 998.00 | 0.3M |
| 2022-11-25 | 1,033.00 | 1,047.00 | 1,024.00 | 1,032.00 | 0.3M |
| 2022-11-24 | 969.00 | 1,025.00 | 966.00 | 1,020.00 | 0.3M |
| 2022-11-22 | 974.00 | 974.00 | 945.00 | 947.00 | 0.2M |
| 2022-11-21 | 976.00 | 985.00 | 955.00 | 983.00 | 0.1M |
| 2022-11-18 | 971.00 | 979.00 | 959.00 | 962.00 | 0.1M |
| 2022-11-17 | 980.00 | 983.00 | 953.00 | 956.00 | 0.2M |
| 2022-11-16 | 974.00 | 1,010.00 | 962.00 | 993.00 | 0.4M |
| 2022-11-15 | 936.00 | 954.00 | 927.00 | 946.00 | 0.1M |
| 2022-11-14 | 961.00 | 966.00 | 946.00 | 947.00 | 0.1M |
| 2022-11-11 | 927.00 | 976.00 | 925.00 | 976.00 | 0.3M |
| 2022-11-10 | 907.00 | 915.00 | 888.00 | 890.00 | 0.3M |
| 2022-11-09 | 980.00 | 989.00 | 944.00 | 947.00 | 0.4M |
| 2022-11-08 | 1,000.00 | 1,055.00 | 991.00 | 992.00 | 0.9M |
| 2022-11-07 | 945.00 | 990.00 | 945.00 | 990.00 | 0.6M |
| 2022-11-04 | 842.00 | 847.00 | 829.00 | 840.00 | 0.3M |
| 2022-11-02 | 855.00 | 873.00 | 846.00 | 862.00 | 0.2M |
| 2022-11-01 | 845.00 | 869.00 | 839.00 | 858.00 | 0.2M |
| 2022-10-31 | 851.00 | 854.00 | 811.00 | 840.00 | 0.5M |
| 2022-10-28 | 864.00 | 865.00 | 836.00 | 844.00 | 0.4M |
| 2022-10-27 | 890.00 | 890.00 | 865.00 | 879.00 | 0.3M |
| 2022-10-26 | 905.00 | 922.00 | 900.00 | 903.00 | 0.2M |
| 2022-10-25 | 899.00 | 925.00 | 895.00 | 904.00 | 0.1M |
| 2022-10-24 | 895.00 | 910.00 | 885.00 | 893.00 | 0.1M |
| 2022-10-21 | 884.00 | 896.00 | 878.00 | 880.00 | 0.1M |
| 2022-10-20 | 909.00 | 909.00 | 882.00 | 890.00 | 0.2M |
| 2022-10-19 | 932.00 | 935.00 | 922.00 | 924.00 | 0.1M |
| 2022-10-18 | 930.00 | 938.00 | 920.00 | 929.00 | 0.1M |
| 2022-10-17 | 904.00 | 914.00 | 893.00 | 904.00 | 0.1M |
| 2022-10-14 | 888.00 | 922.00 | 888.00 | 919.00 | 0.1M |
| 2022-10-13 | 873.00 | 880.00 | 865.00 | 870.00 | 0.1M |
| 2022-10-12 | 872.00 | 883.00 | 857.00 | 881.00 | 0.1M |
| 2022-10-11 | 883.00 | 891.00 | 870.00 | 873.00 | 0.1M |
| 2022-10-07 | 906.00 | 907.00 | 892.00 | 897.00 | 0.1M |
| 2022-10-06 | 909.00 | 932.00 | 907.00 | 918.00 | 0.1M |
| 2022-10-05 | 922.00 | 937.00 | 903.00 | 914.00 | 0.1M |
| 2022-10-04 | 908.00 | 916.00 | 896.00 | 896.00 | 0.2M |
| 2022-10-03 | 898.00 | 907.00 | 864.00 | 885.00 | 0.2M |
| 2022-09-30 | 923.00 | 929.00 | 891.00 | 909.00 | 0.2M |
| 2022-09-29 | 940.00 | 956.00 | 919.00 | 938.00 | 0.2M |
| 2022-09-28 | 944.00 | 949.00 | 895.00 | 913.00 | 0.3M |
| 2022-09-27 | 938.00 | 964.00 | 937.00 | 943.00 | 0.1M |
| 2022-09-26 | 947.00 | 955.00 | 930.00 | 938.00 | 0.1M |
| 2022-09-22 | 959.00 | 972.00 | 945.00 | 962.00 | 0.1M |
| 2022-09-21 | 1,007.00 | 1,007.00 | 961.00 | 974.00 | 0.2M |
| 2022-09-20 | 1,022.00 | 1,029.00 | 992.00 | 1,011.00 | 0.1M |
| 2022-09-16 | 1,027.00 | 1,035.00 | 1,014.00 | 1,014.00 | 0.1M |
| 2022-09-15 | 1,058.00 | 1,060.00 | 1,030.00 | 1,033.00 | 0.1M |
| 2022-09-14 | 1,017.00 | 1,056.00 | 1,013.00 | 1,046.00 | 0.1M |
| 2022-09-13 | 1,093.00 | 1,108.00 | 1,071.00 | 1,071.00 | 0.1M |
| 2022-09-12 | 1,091.00 | 1,097.00 | 1,068.00 | 1,080.00 | 0.2M |
| 2022-09-09 | 1,010.00 | 1,071.00 | 1,008.00 | 1,066.00 | 0.3M |
| 2022-09-08 | 1,010.00 | 1,015.00 | 996.00 | 1,010.00 | 0.2M |
| 2022-09-07 | 1,007.00 | 1,007.00 | 967.00 | 985.00 | 0.3M |
| 2022-09-06 | 1,047.00 | 1,051.00 | 1,016.00 | 1,020.00 | 0.2M |
| 2022-09-05 | 1,035.00 | 1,047.00 | 1,030.00 | 1,041.00 | 0.2M |
| 2022-09-02 | 1,075.00 | 1,075.00 | 1,031.00 | 1,038.00 | 0.3M |
| 2022-09-01 | 1,100.00 | 1,104.00 | 1,060.00 | 1,073.00 | 0.2M |
| 2022-08-31 | 1,112.00 | 1,128.00 | 1,109.00 | 1,115.00 | 0.1M |
| 2022-08-30 | 1,148.00 | 1,150.00 | 1,117.00 | 1,123.00 | 0.2M |
| 2022-08-29 | 1,150.00 | 1,155.00 | 1,141.00 | 1,146.00 | 0.2M |
| 2022-08-26 | 1,205.00 | 1,221.00 | 1,196.00 | 1,196.00 | 0.1M |
| 2022-08-25 | 1,218.00 | 1,218.00 | 1,191.00 | 1,192.00 | 0.2M |
| 2022-08-24 | 1,213.00 | 1,241.00 | 1,197.00 | 1,217.00 | 0.2M |
| 2022-08-23 | 1,201.00 | 1,221.00 | 1,196.00 | 1,203.00 | 0.1M |
| 2022-08-22 | 1,228.00 | 1,234.00 | 1,212.00 | 1,222.00 | 0.1M |
| 2022-08-19 | 1,286.00 | 1,294.00 | 1,255.00 | 1,255.00 | 0.1M |
| 2022-08-18 | 1,291.00 | 1,299.00 | 1,264.00 | 1,285.00 | 0.2M |
| 2022-08-17 | 1,250.00 | 1,329.00 | 1,246.00 | 1,321.00 | 0.3M |
| 2022-08-16 | 1,231.00 | 1,271.00 | 1,223.00 | 1,242.00 | 0.2M |
| 2022-08-15 | 1,273.00 | 1,282.00 | 1,234.00 | 1,238.00 | 0.1M |
| 2022-08-12 | 1,231.00 | 1,264.00 | 1,200.00 | 1,262.00 | 0.2M |
| 2022-08-10 | 1,243.00 | 1,246.00 | 1,192.00 | 1,201.00 | 0.3M |
| 2022-08-09 | 1,146.00 | 1,277.00 | 1,146.00 | 1,273.00 | 0.8M |
| 2022-08-08 | 1,057.00 | 1,147.00 | 1,050.00 | 1,144.00 | 0.6M |
| 2022-08-05 | 1,198.00 | 1,214.00 | 1,150.00 | 1,186.00 | 0.2M |
| 2022-08-04 | 1,170.00 | 1,192.00 | 1,148.00 | 1,182.00 | 0.2M |
| 2022-08-03 | 1,157.00 | 1,158.00 | 1,140.00 | 1,144.00 | 0.1M |
| 2022-08-02 | 1,185.00 | 1,190.00 | 1,142.00 | 1,155.00 | 0.2M |
| 2022-08-01 | 1,182.00 | 1,188.00 | 1,158.00 | 1,187.00 | 0.2M |
| 2022-07-29 | 1,195.00 | 1,221.00 | 1,169.00 | 1,181.00 | 0.3M |
| 2022-07-28 | 1,199.00 | 1,225.00 | 1,183.00 | 1,188.00 | 0.2M |
| 2022-07-27 | 1,205.00 | 1,235.00 | 1,173.00 | 1,193.00 | 0.2M |
| 2022-07-26 | 1,208.00 | 1,230.00 | 1,191.00 | 1,223.00 | 0.1M |
| 2022-07-25 | 1,235.00 | 1,236.00 | 1,208.00 | 1,219.00 | 0.1M |
| 2022-07-22 | 1,248.00 | 1,249.00 | 1,223.00 | 1,238.00 | 0.1M |
| 2022-07-21 | 1,255.00 | 1,279.00 | 1,248.00 | 1,256.00 | 0.1M |
| 2022-07-20 | 1,219.00 | 1,256.00 | 1,208.00 | 1,226.00 | 0.2M |
| 2022-07-19 | 1,190.00 | 1,206.00 | 1,177.00 | 1,181.00 | 0.1M |
| 2022-07-15 | 1,188.00 | 1,205.00 | 1,171.00 | 1,180.00 | 0.1M |
| 2022-07-14 | 1,210.00 | 1,211.00 | 1,181.00 | 1,194.00 | 0.1M |
| 2022-07-13 | 1,193.00 | 1,213.00 | 1,171.00 | 1,213.00 | 0.1M |
| 2022-07-12 | 1,210.00 | 1,217.00 | 1,182.00 | 1,192.00 | 0.1M |
| 2022-07-11 | 1,236.00 | 1,259.00 | 1,227.00 | 1,234.00 | 0.1M |
| 2022-07-08 | 1,212.00 | 1,235.00 | 1,199.00 | 1,206.00 | 0.1M |
| 2022-07-07 | 1,195.00 | 1,206.00 | 1,179.00 | 1,198.00 | 0.1M |
| 2022-07-06 | 1,174.00 | 1,209.00 | 1,174.00 | 1,197.00 | 0.1M |
| 2022-07-05 | 1,155.00 | 1,189.00 | 1,155.00 | 1,174.00 | 0.1M |
| 2022-07-04 | 1,155.00 | 1,181.00 | 1,137.00 | 1,147.00 | 0.1M |
| 2022-07-01 | 1,146.00 | 1,163.00 | 1,123.00 | 1,147.00 | 0.1M |
| 2022-06-30 | 1,166.00 | 1,175.00 | 1,150.00 | 1,159.00 | 0.1M |
| 2022-06-29 | 1,146.00 | 1,169.00 | 1,126.00 | 1,161.00 | 0.1M |
| 2022-06-28 | 1,140.00 | 1,178.00 | 1,140.00 | 1,170.00 | 0.1M |
| 2022-06-27 | 1,157.00 | 1,180.00 | 1,126.00 | 1,170.00 | 0.1M |
| 2022-06-24 | 1,090.00 | 1,143.00 | 1,090.00 | 1,135.00 | 0.2M |
| 2022-06-23 | 1,082.00 | 1,110.00 | 1,073.00 | 1,082.00 | 0.1M |
| 2022-06-22 | 1,104.00 | 1,110.00 | 1,064.00 | 1,105.00 | 0.1M |
| 2022-06-21 | 1,038.00 | 1,104.00 | 1,038.00 | 1,092.00 | 0.2M |
| 2022-06-20 | 1,085.00 | 1,085.00 | 1,018.00 | 1,035.00 | 0.1M |
| 2022-06-17 | 1,086.00 | 1,096.00 | 1,050.00 | 1,052.00 | 0.2M |
| 2022-06-16 | 1,190.00 | 1,203.00 | 1,125.00 | 1,129.00 | 0.2M |
| 2022-06-15 | 1,194.00 | 1,195.00 | 1,138.00 | 1,156.00 | 0.2M |
| 2022-06-14 | 1,255.00 | 1,261.00 | 1,198.00 | 1,220.00 | 0.3M |
| 2022-06-13 | 1,342.00 | 1,345.00 | 1,283.00 | 1,300.00 | 0.2M |
| 2022-06-10 | 1,390.00 | 1,415.00 | 1,365.00 | 1,384.00 | 0.1M |
| 2022-06-09 | 1,370.00 | 1,427.00 | 1,360.00 | 1,414.00 | 0.1M |
| 2022-06-08 | 1,343.00 | 1,409.00 | 1,339.00 | 1,390.00 | 0.2M |
| 2022-06-07 | 1,321.00 | 1,355.00 | 1,309.00 | 1,344.00 | 0.1M |
| 2022-06-06 | 1,296.00 | 1,347.00 | 1,281.00 | 1,344.00 | 0.2M |
| 2022-06-03 | 1,330.00 | 1,341.00 | 1,306.00 | 1,324.00 | 0.1M |
| 2022-06-02 | 1,329.00 | 1,332.00 | 1,284.00 | 1,309.00 | 0.2M |
| 2022-06-01 | 1,350.00 | 1,371.00 | 1,335.00 | 1,342.00 | 0.2M |
| 2022-05-31 | 1,384.00 | 1,388.00 | 1,345.00 | 1,353.00 | 0.1M |
| 2022-05-30 | 1,322.00 | 1,390.00 | 1,318.00 | 1,387.00 | 0.2M |
| 2022-05-27 | 1,368.00 | 1,368.00 | 1,279.00 | 1,297.00 | 0.2M |
| 2022-05-26 | 1,349.00 | 1,374.00 | 1,327.00 | 1,329.00 | 0.1M |
| 2022-05-25 | 1,372.00 | 1,414.00 | 1,351.00 | 1,355.00 | 0.2M |
| 2022-05-24 | 1,409.00 | 1,410.00 | 1,342.00 | 1,342.00 | 0.2M |
| 2022-05-23 | 1,371.00 | 1,413.00 | 1,349.00 | 1,408.00 | 0.1M |
| 2022-05-20 | 1,392.00 | 1,392.00 | 1,347.00 | 1,371.00 | 0.1M |
| 2022-05-19 | 1,389.00 | 1,402.00 | 1,372.00 | 1,382.00 | 0.1M |
| 2022-05-18 | 1,431.00 | 1,483.00 | 1,423.00 | 1,449.00 | 0.1M |
| 2022-05-17 | 1,407.00 | 1,448.00 | 1,395.00 | 1,440.00 | 0.1M |
| 2022-05-16 | 1,452.00 | 1,468.00 | 1,401.00 | 1,411.00 | 0.1M |
| 2022-05-13 | 1,369.00 | 1,469.00 | 1,359.00 | 1,452.00 | 0.2M |
| 2022-05-12 | 1,443.00 | 1,450.00 | 1,342.00 | 1,357.00 | 0.3M |
| 2022-05-11 | 1,303.00 | 1,513.00 | 1,303.00 | 1,495.00 | 0.4M |
| 2022-05-10 | 1,329.00 | 1,339.00 | 1,290.00 | 1,327.00 | 0.1M |
| 2022-05-09 | 1,351.00 | 1,369.00 | 1,320.00 | 1,332.00 | 0.2M |
| 2022-05-06 | 1,469.00 | 1,469.00 | 1,376.00 | 1,376.00 | 0.3M |
| 2022-05-02 | 1,455.00 | 1,485.00 | 1,442.00 | 1,469.00 | 0.1M |
| 2022-04-28 | 1,441.00 | 1,464.00 | 1,423.00 | 1,455.00 | 0.1M |
| 2022-04-27 | 1,460.00 | 1,460.00 | 1,422.00 | 1,444.00 | 0.1M |
| 2022-04-26 | 1,470.00 | 1,506.00 | 1,461.00 | 1,500.00 | 0.1M |
| 2022-04-25 | 1,413.00 | 1,470.00 | 1,406.00 | 1,452.00 | 0.1M |
| 2022-04-22 | 1,439.00 | 1,442.00 | 1,414.00 | 1,423.00 | 0.1M |
| 2022-04-21 | 1,468.00 | 1,493.00 | 1,456.00 | 1,468.00 | 0.0M |
| 2022-04-20 | 1,520.00 | 1,521.00 | 1,471.00 | 1,472.00 | 0.1M |
| 2022-04-19 | 1,477.00 | 1,503.00 | 1,464.00 | 1,499.00 | 0.1M |
| 2022-04-18 | 1,477.00 | 1,486.00 | 1,452.00 | 1,481.00 | 0.1M |
| 2022-04-15 | 1,488.00 | 1,494.00 | 1,466.00 | 1,479.00 | 0.1M |
| 2022-04-14 | 1,535.00 | 1,562.00 | 1,507.00 | 1,507.00 | 0.1M |
| 2022-04-13 | 1,493.00 | 1,531.00 | 1,491.00 | 1,531.00 | 0.1M |
| 2022-04-12 | 1,466.00 | 1,524.00 | 1,456.00 | 1,488.00 | 0.1M |
| 2022-04-11 | 1,549.00 | 1,552.00 | 1,505.00 | 1,506.00 | 0.1M |
| 2022-04-08 | 1,580.00 | 1,600.00 | 1,546.00 | 1,583.00 | 0.1M |
| 2022-04-07 | 1,610.00 | 1,616.00 | 1,567.00 | 1,577.00 | 0.2M |
| 2022-04-06 | 1,660.00 | 1,681.00 | 1,633.00 | 1,666.00 | 0.2M |
| 2022-04-05 | 1,750.00 | 1,761.00 | 1,700.00 | 1,709.00 | 0.2M |
| 2022-04-04 | 1,650.00 | 1,727.00 | 1,628.00 | 1,727.00 | 0.2M |
| 2022-04-01 | 1,614.00 | 1,632.00 | 1,586.00 | 1,617.00 | 0.2M |
| 2022-03-31 | 1,648.00 | 1,670.00 | 1,632.00 | 1,641.00 | 0.2M |
| 2022-03-30 | 1,615.00 | 1,677.00 | 1,600.00 | 1,671.00 | 0.3M |
| 2022-03-29 | 1,508.00 | 1,585.00 | 1,497.00 | 1,585.00 | 0.2M |
| 2022-03-28 | 1,570.00 | 1,570.00 | 1,505.00 | 1,520.00 | 0.1M |
| 2022-03-25 | 1,579.00 | 1,588.00 | 1,512.00 | 1,549.00 | 0.2M |
| 2022-03-24 | 1,501.00 | 1,557.00 | 1,496.00 | 1,554.00 | 0.2M |
| 2022-03-23 | 1,465.00 | 1,565.00 | 1,465.00 | 1,533.00 | 0.3M |
| 2022-03-22 | 1,468.00 | 1,468.00 | 1,419.00 | 1,427.00 | 0.1M |
| 2022-03-18 | 1,414.00 | 1,470.00 | 1,414.00 | 1,468.00 | 0.2M |
| 2022-03-17 | 1,390.00 | 1,426.00 | 1,383.00 | 1,415.00 | 0.2M |
| 2022-03-16 | 1,328.00 | 1,337.00 | 1,292.00 | 1,330.00 | 0.2M |
| 2022-03-15 | 1,280.00 | 1,314.00 | 1,263.00 | 1,298.00 | 0.1M |
| 2022-03-14 | 1,290.00 | 1,334.00 | 1,267.00 | 1,306.00 | 0.1M |
| 2022-03-11 | 1,319.00 | 1,337.00 | 1,299.00 | 1,318.00 | 0.1M |
| 2022-03-10 | 1,316.00 | 1,353.00 | 1,314.00 | 1,349.00 | 0.2M |
| 2022-03-09 | 1,294.00 | 1,320.00 | 1,252.00 | 1,258.00 | 0.2M |
| 2022-03-08 | 1,306.00 | 1,359.00 | 1,279.00 | 1,294.00 | 0.3M |
| 2022-03-07 | 1,283.00 | 1,317.00 | 1,257.00 | 1,301.00 | 0.2M |
| 2022-03-04 | 1,352.00 | 1,369.00 | 1,325.00 | 1,343.00 | 0.2M |
| 2022-03-03 | 1,451.00 | 1,452.00 | 1,380.00 | 1,388.00 | 0.2M |
| 2022-03-02 | 1,445.00 | 1,481.00 | 1,412.00 | 1,444.00 | 0.2M |
| 2022-03-01 | 1,467.00 | 1,534.00 | 1,461.00 | 1,507.00 | 0.4M |
| 2022-02-28 | 1,360.00 | 1,380.00 | 1,306.00 | 1,377.00 | 0.2M |
| 2022-02-25 | 1,275.00 | 1,351.00 | 1,263.00 | 1,333.00 | 0.3M |
| 2022-02-24 | 1,219.00 | 1,263.00 | 1,212.00 | 1,215.00 | 0.3M |
| 2022-02-22 | 1,276.00 | 1,298.00 | 1,225.00 | 1,232.00 | 0.4M |
| 2022-02-21 | 1,341.00 | 1,369.00 | 1,300.00 | 1,321.00 | 0.3M |
| 2022-02-18 | 1,366.00 | 1,402.00 | 1,353.00 | 1,375.00 | 0.3M |
| 2022-02-17 | 1,486.00 | 1,498.00 | 1,397.00 | 1,409.00 | 0.3M |
| 2022-02-16 | 1,503.00 | 1,519.00 | 1,444.00 | 1,488.00 | 0.4M |
| 2022-02-15 | 1,400.00 | 1,522.00 | 1,400.00 | 1,484.00 | 0.7M |
| 2022-02-14 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1M |
| 2022-02-10 | 1,970.00 | 2,046.00 | 1,881.00 | 1,902.00 | 0.3M |
| 2022-02-09 | 1,950.00 | 1,971.00 | 1,837.00 | 1,935.00 | 0.3M |
| 2022-02-08 | 1,888.00 | 1,975.00 | 1,880.00 | 1,913.00 | 0.1M |
| 2022-02-07 | 2,047.00 | 2,061.00 | 1,897.00 | 1,897.00 | 0.4M |
| 2022-02-04 | 1,958.00 | 2,018.00 | 1,931.00 | 2,007.00 | 0.1M |
| 2022-02-03 | 1,979.00 | 2,009.00 | 1,959.00 | 1,998.00 | 0.1M |
| 2022-02-02 | 1,956.00 | 2,035.00 | 1,948.00 | 2,029.00 | 0.2M |
| 2022-02-01 | 1,940.00 | 1,973.00 | 1,911.00 | 1,920.00 | 0.2M |
| 2022-01-31 | 1,768.00 | 1,875.00 | 1,768.00 | 1,860.00 | 0.2M |
| 2022-01-28 | 1,800.00 | 1,805.00 | 1,707.00 | 1,766.00 | 0.3M |
| 2022-01-27 | 1,912.00 | 1,942.00 | 1,765.00 | 1,783.00 | 0.3M |
| 2022-01-26 | 1,857.00 | 1,937.00 | 1,851.00 | 1,917.00 | 0.2M |
| 2022-01-25 | 1,986.00 | 1,999.00 | 1,850.00 | 1,863.00 | 0.3M |
| 2022-01-24 | 1,989.00 | 1,995.00 | 1,945.00 | 1,989.00 | 0.2M |
| 2022-01-21 | 2,013.00 | 2,045.00 | 1,982.00 | 2,039.00 | 0.2M |
| 2022-01-20 | 2,005.00 | 2,074.00 | 1,994.00 | 2,063.00 | 0.1M |
| 2022-01-19 | 2,075.00 | 2,107.00 | 2,011.00 | 2,025.00 | 0.2M |
| 2022-01-18 | 2,119.00 | 2,181.00 | 2,104.00 | 2,137.00 | 0.1M |
| 2022-01-17 | 2,132.00 | 2,155.00 | 2,087.00 | 2,114.00 | 0.1M |
| 2022-01-14 | 2,201.00 | 2,201.00 | 2,113.00 | 2,150.00 | 0.1M |
| 2022-01-13 | 2,254.00 | 2,257.00 | 2,198.00 | 2,202.00 | 0.1M |
| 2022-01-12 | 2,226.00 | 2,277.00 | 2,212.00 | 2,253.00 | 0.1M |
| 2022-01-11 | 2,170.00 | 2,190.00 | 2,110.00 | 2,189.00 | 0.1M |
| 2022-01-07 | 2,207.00 | 2,235.00 | 2,134.00 | 2,190.00 | 0.2M |
| 2022-01-06 | 2,232.00 | 2,236.00 | 2,162.00 | 2,167.00 | 0.3M |
| 2022-01-05 | 2,404.00 | 2,410.00 | 2,280.00 | 2,298.00 | 0.2M |
| 2022-01-04 | 2,452.00 | 2,471.00 | 2,400.00 | 2,413.00 | 0.1M |