2,591.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,790.00 | 2,847.00 | 2,766.00 | 2,785.00 | 186.3K |
| 09:05 | 2,785.00 | 2,794.00 | 2,766.00 | 2,772.00 | 27.8K |
| 09:10 | 2,762.00 | 2,769.00 | 2,734.00 | 2,740.00 | 34.5K |
| 09:15 | 2,733.00 | 2,753.00 | 2,732.00 | 2,747.00 | 8.3K |
| 09:20 | 2,746.00 | 2,756.00 | 2,740.00 | 2,753.00 | 10.1K |
| 09:25 | 2,752.00 | 2,755.00 | 2,735.00 | 2,745.00 | 11.8K |
| 09:30 | 2,744.00 | 2,744.00 | 2,720.00 | 2,739.00 | 12.7K |
| 09:35 | 2,741.00 | 2,742.00 | 2,734.00 | 2,735.00 | 4.3K |
| 09:40 | 2,736.00 | 2,749.00 | 2,736.00 | 2,749.00 | 2.6K |
| 09:45 | 2,750.00 | 2,751.00 | 2,738.00 | 2,751.00 | 7.7K |
| 09:50 | 2,749.00 | 2,749.00 | 2,732.00 | 2,743.00 | 10.6K |
| 09:55 | 2,741.00 | 2,741.00 | 2,731.00 | 2,733.00 | 2.9K |
| 10:00 | 2,730.00 | 2,731.00 | 2,725.00 | 2,726.00 | 6.5K |
| 10:05 | 2,722.00 | 2,726.00 | 2,720.00 | 2,722.00 | 7.1K |
| 10:10 | 2,720.00 | 2,732.00 | 2,716.00 | 2,732.00 | 9.1K |
| 10:15 | 2,732.00 | 2,741.00 | 2,727.00 | 2,738.00 | 7.1K |
| 10:20 | 2,741.00 | 2,745.00 | 2,737.00 | 2,740.00 | 7.7K |
| 10:25 | 2,744.00 | 2,750.00 | 2,744.00 | 2,746.00 | 2.8K |
| 10:30 | 2,747.00 | 2,767.00 | 2,747.00 | 2,764.00 | 13.0K |
| 10:35 | 2,770.00 | 2,783.00 | 2,765.00 | 2,772.00 | 19.7K |
| 10:40 | 2,771.00 | 2,771.00 | 2,763.00 | 2,763.00 | 6.5K |
| 10:45 | 2,763.00 | 2,786.00 | 2,763.00 | 2,777.00 | 8.3K |
| 10:50 | 2,774.00 | 2,783.00 | 2,768.00 | 2,781.00 | 3.4K |
| 10:55 | 2,779.00 | 2,781.00 | 2,763.00 | 2,766.00 | 4.8K |
| 11:00 | 2,771.00 | 2,772.00 | 2,760.00 | 2,764.00 | 3.2K |
| 11:05 | 2,763.00 | 2,763.00 | 2,755.00 | 2,755.00 | 2.9K |
| 11:10 | 2,753.00 | 2,759.00 | 2,749.00 | 2,759.00 | 5.6K |
| 11:15 | 2,759.00 | 2,771.00 | 2,759.00 | 2,771.00 | 6.5K |
| 11:20 | 2,774.00 | 2,775.00 | 2,753.00 | 2,758.00 | 5.8K |
| 11:25 | 2,756.00 | 2,756.00 | 2,742.00 | 2,742.00 | 3.5K |
| 11:30 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 12.3K |
| 12:30 | 2,744.00 | 2,760.00 | 2,741.00 | 2,755.00 | 26.4K |
| 12:35 | 2,757.00 | 2,762.00 | 2,742.00 | 2,749.00 | 5.0K |
| 12:40 | 2,748.00 | 2,749.00 | 2,745.00 | 2,746.00 | 2.5K |
| 12:45 | 2,748.00 | 2,755.00 | 2,747.00 | 2,754.00 | 5.4K |
| 12:50 | 2,752.00 | 2,755.00 | 2,745.00 | 2,748.00 | 6.3K |
| 12:55 | 2,746.00 | 2,748.00 | 2,741.00 | 2,748.00 | 4.3K |
| 13:00 | 2,747.00 | 2,748.00 | 2,731.00 | 2,731.00 | 4.0K |
| 13:05 | 2,733.00 | 2,734.00 | 2,723.00 | 2,723.00 | 5.3K |
| 13:10 | 2,723.00 | 2,724.00 | 2,718.00 | 2,721.00 | 4.5K |
| 13:15 | 2,722.00 | 2,725.00 | 2,701.00 | 2,715.00 | 19.0K |
| 13:20 | 2,718.00 | 2,718.00 | 2,701.00 | 2,712.00 | 21.0K |
| 13:25 | 2,712.00 | 2,714.00 | 2,705.00 | 2,706.00 | 3.8K |
| 13:30 | 2,706.00 | 2,726.00 | 2,705.00 | 2,722.00 | 14.1K |
| 13:35 | 2,721.00 | 2,733.00 | 2,721.00 | 2,733.00 | 2.9K |
| 13:40 | 2,733.00 | 2,741.00 | 2,729.00 | 2,741.00 | 11.9K |
| 13:45 | 2,744.00 | 2,748.00 | 2,740.00 | 2,742.00 | 4.9K |
| 13:50 | 2,741.00 | 2,746.00 | 2,737.00 | 2,742.00 | 3.0K |
| 13:55 | 2,746.00 | 2,760.00 | 2,746.00 | 2,754.00 | 8.9K |
| 14:00 | 2,754.00 | 2,754.00 | 2,741.00 | 2,753.00 | 5.9K |
| 14:05 | 2,749.00 | 2,760.00 | 2,748.00 | 2,760.00 | 4.9K |
| 14:10 | 2,760.00 | 2,760.00 | 2,750.00 | 2,750.00 | 7.5K |
| 14:15 | 2,749.00 | 2,750.00 | 2,745.00 | 2,746.00 | 3.9K |
| 14:20 | 2,748.00 | 2,748.00 | 2,742.00 | 2,742.00 | 3.4K |
| 14:25 | 2,745.00 | 2,749.00 | 2,745.00 | 2,748.00 | 3.9K |
| 14:30 | 2,744.00 | 2,744.00 | 2,736.00 | 2,742.00 | 5.7K |
| 14:35 | 2,739.00 | 2,746.00 | 2,738.00 | 2,746.00 | 3.9K |
| 14:40 | 2,743.00 | 2,745.00 | 2,740.00 | 2,740.00 | 4.0K |
| 14:45 | 2,740.00 | 2,741.00 | 2,735.00 | 2,735.00 | 4.9K |
| 14:50 | 2,736.00 | 2,736.00 | 2,730.00 | 2,730.00 | 6.3K |
| 14:55 | 2,735.00 | 2,735.00 | 2,730.00 | 2,734.00 | 3.1K |
| 15:00 | 2,732.00 | 2,732.00 | 2,717.00 | 2,717.00 | 9.7K |
| 15:05 | 2,719.00 | 2,719.00 | 2,706.00 | 2,707.00 | 10.9K |
| 15:10 | 2,705.00 | 2,706.00 | 2,703.00 | 2,703.00 | 4.8K |
| 15:15 | 2,704.00 | 2,704.00 | 2,693.00 | 2,693.00 | 16.7K |
| 15:20 | 2,693.00 | 2,700.00 | 2,692.00 | 2,699.00 | 10.0K |
| 15:30 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 39.3K |