Cerro Grande Mining Corp (CEG)

CEG
🏛️ 미국 →
0.00
마지막 업데이트: 2025-04-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-04-30 219.55 223.88 216.75 223.44 2.2M
2025-04-29 224.31 227.36 220.50 226.45 2.0M
2025-04-28 222.34 225.49 219.69 224.82 2.4M
2025-04-25 218.11 223.95 216.50 222.99 2.7M
2025-04-24 0.00 0.00 0.00 0.00 0.0M
2025-04-23 213.25 217.34 208.27 209.80 3.0M
2025-04-22 197.55 202.42 195.85 200.88 2.5M
2025-04-21 203.49 204.87 188.01 192.61 3.3M
2025-04-17 208.35 208.82 203.60 206.68 2.0M
2025-04-16 205.05 207.40 201.44 204.19 2.4M
2025-04-15 206.60 212.00 206.35 208.42 2.0M
2025-04-14 214.97 217.21 203.87 206.70 3.4M
2025-04-11 204.49 208.53 198.00 208.25 3.0M
2025-04-10 209.00 211.48 199.55 204.49 4.0M
2025-04-09 186.13 217.90 182.61 215.45 8.0M
2025-04-08 188.94 193.30 181.99 184.94 6.9M
2025-04-07 161.53 189.79 161.35 179.79 7.5M
2025-04-04 180.07 182.99 165.08 170.96 9.4M
2025-04-03 200.47 204.05 189.78 190.24 5.6M
2025-04-02 202.83 215.34 202.27 214.46 3.2M
2025-04-01 200.95 207.76 198.09 206.94 2.9M
2025-03-31 198.98 203.56 195.55 201.63 4.5M
2025-03-28 209.90 215.42 203.89 205.39 5.6M
2025-03-27 211.96 217.55 207.52 209.20 4.2M
2025-03-26 224.00 226.10 214.00 216.97 4.1M
2025-03-25 229.31 230.87 222.00 226.87 2.8M
2025-03-24 228.24 231.15 226.60 228.62 2.8M
2025-03-21 215.78 222.82 212.55 222.48 3.7M
2025-03-20 217.06 222.43 214.00 219.44 2.3M
2025-03-19 211.12 220.37 211.12 218.05 3.1M
2025-03-18 217.92 218.14 209.25 210.85 2.7M
2025-03-17 216.91 222.07 214.36 218.54 3.5M
2025-03-14 213.83 217.50 209.03 216.46 3.8M
2025-03-13 216.77 216.77 203.72 209.87 3.7M
2025-03-12 219.42 224.33 210.00 215.35 7.3M
2025-03-11 203.99 211.64 199.93 208.58 5.1M
2025-03-10 203.61 208.24 195.56 202.21 7.7M
2025-03-07 208.10 216.14 203.10 212.54 5.0M
2025-03-06 220.19 222.78 204.71 207.69 7.7M
2025-03-05 230.65 233.54 223.42 229.32 3.8M
2025-03-04 227.50 239.63 221.25 231.65 5.5M
2025-03-03 249.38 249.72 229.24 232.29 5.3M
2025-02-28 246.42 251.54 241.61 250.55 6.0M
2025-02-27 276.39 280.60 248.79 249.74 5.1M
2025-02-26 272.75 279.95 268.05 270.14 4.7M
2025-02-25 264.78 268.05 248.56 264.31 5.1M
2025-02-24 290.01 290.01 262.65 267.72 7.2M
2025-02-21 310.00 310.46 277.77 284.44 6.5M
2025-02-20 317.49 322.00 304.18 309.42 3.9M
2025-02-19 323.81 329.89 318.13 321.67 3.1M
2025-02-18 323.84 329.57 315.82 325.60 3.3M
2025-02-14 311.19 318.19 306.22 317.30 2.2M
2025-02-13 316.36 317.74 305.09 311.49 2.7M
2025-02-12 305.43 317.43 303.79 313.80 1.8M
2025-02-11 317.31 319.16 309.44 313.58 2.6M
2025-02-10 312.63 322.00 312.58 321.83 2.7M
2025-02-07 314.48 319.61 309.31 309.79 2.3M
2025-02-06 315.33 316.58 305.87 311.80 2.5M
2025-02-05 310.53 318.37 302.85 313.83 3.6M
2025-02-04 298.23 307.09 293.50 306.33 3.0M
2025-02-03 285.40 308.65 284.02 306.31 3.7M
2025-01-31 312.00 312.00 297.95 299.98 4.7M
2025-01-30 301.00 310.69 298.79 308.55 6.0M
2025-01-29 279.03 294.19 276.06 291.89 6.6M
2025-01-28 281.55 284.37 259.09 278.80 10.0M
2025-01-27 292.46 302.67 270.44 275.00 16.1M
2025-01-24 347.75 350.00 341.95 347.44 3.2M
2025-01-23 333.13 352.00 333.00 346.22 4.9M
2025-01-22 329.00 336.45 319.00 332.47 4.6M
2025-01-21 326.00 330.34 318.33 323.64 4.0M
2025-01-17 320.16 320.16 311.04 316.36 2.8M
2025-01-16 302.47 320.51 302.47 315.24 5.3M
2025-01-15 297.09 305.11 293.02 300.77 4.1M
2025-01-14 283.90 294.40 281.40 288.87 4.9M
2025-01-13 297.50 300.46 278.86 279.24 6.9M
2025-01-10 282.49 310.00 280.13 305.19 14.7M
2025-01-08 255.51 255.99 228.05 243.84 8.4M
2025-01-07 263.50 265.48 249.56 255.63 3.1M
2025-01-06 257.88 267.82 251.51 264.28 4.1M
2025-01-03 250.50 254.18 244.35 252.40 4.6M
2025-01-02 226.38 243.72 225.14 242.60 4.6M